Market Cap $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Coins
29.001
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00015295 | $0.00014995 | $0.00015301 | $0.00015294 | $6,287 | - |
Oct-02 2024 | $0.00015295 | $0.00015267 | $0.00015311 | $0.00015279 | $4,725 | - |
Oct-01 2024 | $0.00015282 | $0.00014993 | $0.00015498 | $0.00015495 | $10,203 | - |
Sep-30 2024 | $0.00015494 | $0.00014995 | $0.00016004 | $0.00015008 | $12,109 | - |
Sep-29 2024 | $0.00016003 | $0.00015 | $0.0001602 | $0.00015002 | $12,919 | - |
Sep-28 2024 | $0.00015002 | $0.00015002 | $0.00016011 | $0.00015116 | $11,965 | - |
Sep-27 2024 | $0.00016004 | $0.00015004 | $0.00016104 | $0.00016004 | $9,706 | - |
Sep-26 2024 | $0.00016001 | $0.00015001 | $0.00016102 | $0.00015995 | $10,912 | - |
Sep-25 2024 | $0.00016101 | $0.00014998 | $0.00016101 | $0.00014999 | $12,417 | - |
Sep-24 2024 | $0.000157 | $0.00014996 | $0.00015702 | $0.00015702 | $12,781 | - |
Sep-23 2024 | $0.00015598 | $0.00014998 | $0.00015903 | $0.00015903 | $11,556 | - |
Sep-22 2024 | $0.00016003 | $0.00014912 | $0.00016305 | $0.00016105 | $11,706 | - |
Sep-21 2024 | $0.00016103 | $0.00014509 | $0.0001631 | $0.00016202 | $13,237 | - |
Sep-20 2024 | $0.00016404 | $0.00014502 | $0.00016696 | $0.00016406 | $12,981 | - |
Sep-19 2024 | $0.00016405 | $0.00015001 | $0.00016902 | $0.00015003 | $13,182 | - |