Market Cap AR$2,310.78T -1.95%
Volume 24h AR$130.03T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 43 Seconds ago
Seba SEBA

Seba (SEBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.646621 AR$0.646621 AR$0.6886 AR$0.6886 AR$4,537,025 -
Jul-16 2024 AR$0.689043 AR$0.576565 AR$0.696795 AR$0.646885 AR$7,774,082 -
Jul-15 2024 AR$0.688576 AR$0.578493 AR$0.689169 AR$0.665327 AR$5,757,634 -
Jul-14 2024 AR$0.64675 AR$0.645808 AR$0.646903 AR$0.645889 AR$4,252,418 -
Jul-13 2024 AR$0.645949 AR$0.563522 AR$0.660645 AR$0.656064 AR$5,392,712 -
Jul-12 2024 AR$0.65592 AR$0.646661 AR$0.668845 AR$0.668793 AR$6,448,134 -
Jul-11 2024 AR$0.668794 AR$0.591234 AR$0.668956 AR$0.66877 AR$6,450,942 -
Jul-10 2024 AR$0.545768 AR$0.545768 AR$0.671632 AR$0.671565 AR$3,280,056 -
Jul-09 2024 AR$0.671556 AR$0.55425 AR$0.690193 AR$0.68997 AR$6,766,773 -
Jul-08 2024 AR$0.690019 AR$0.577173 AR$0.692996 AR$0.692823 AR$5,630,290 -
Jul-07 2024 AR$0.692681 AR$0.575418 AR$0.715141 AR$0.711344 AR$4,691,043 -
Jul-06 2024 AR$0.711346 AR$0.711258 AR$0.711355 AR$0.7113 AR$4,706,239 -
Jul-05 2024 AR$0.71121 AR$0.578952 AR$0.71154 AR$0.70189 AR$5,036,082 -
Jul-04 2024 AR$0.595554 AR$0.595221 AR$0.720422 AR$0.719699 AR$2,357,045 -
Jul-03 2024 AR$0.591439 AR$0.591439 AR$0.72597 AR$0.72581 AR$4,705,586 -

Historical and market price analysis of Seba (SEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 833 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.7035 ARS.