Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Sea Token SEA

Sea Token (SEA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.745385 R0.745385 R0.745385 R0.745385 - -
Oct-30 2022 R0.745385 R0.745385 R0.745385 R0.745385 - -
Oct-29 2022 R0.745385 R0.745385 R0.745385 R0.745385 - -
Oct-28 2022 R0.745385 R0.745385 R0.745385 R0.745385 - -
Oct-27 2022 R0.745385 R0.745385 R0.745385 R0.745385 - -
Oct-26 2022 R0.745385 R0.745385 R0.745385 R0.745385 - -
Oct-25 2022 R0.745385 R0.745385 R0.745385 R0.745385 - -
Oct-24 2022 R0.745385 R0.745385 R0.745385 R0.745385 - -
Oct-23 2022 R0.745385 R0.745385 R0.745385 R0.745385 - -
Oct-22 2022 R0.745385 R0.745385 R0.745385 R0.745385 - -
Oct-21 2022 R0.745385 R0.745385 R0.745567 R0.745567 - -
Oct-20 2022 R0.745248 R0.744946 R0.746177 R0.745255 - -
Oct-19 2022 R0.745305 R0.70445 R0.74585 R0.714813 R17,667 -
Oct-18 2022 R0.714813 R0.714225 R0.715681 R0.714765 - -
Oct-17 2022 R0.714736 R0.714314 R0.723258 R0.723258 R6,878 -

Historical and market price analysis of Sea Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 363 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.