Market Cap CN¥16.78T 3.68%
Volume 24h CN¥1.31T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 9 Seconds ago
Sea Token SEA

Sea Token (SEA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.289209 CN¥0.289209 CN¥0.289209 CN¥0.289209 - -
Oct-30 2022 CN¥0.289209 CN¥0.289209 CN¥0.289209 CN¥0.289209 - -
Oct-29 2022 CN¥0.289209 CN¥0.289209 CN¥0.289209 CN¥0.289209 - -
Oct-28 2022 CN¥0.289209 CN¥0.289209 CN¥0.289209 CN¥0.289209 - -
Oct-27 2022 CN¥0.289209 CN¥0.289209 CN¥0.289209 CN¥0.289209 - -
Oct-26 2022 CN¥0.289209 CN¥0.289209 CN¥0.289209 CN¥0.289209 - -
Oct-25 2022 CN¥0.289209 CN¥0.289209 CN¥0.289209 CN¥0.289209 - -
Oct-24 2022 CN¥0.289209 CN¥0.289209 CN¥0.289209 CN¥0.289209 - -
Oct-23 2022 CN¥0.289209 CN¥0.289209 CN¥0.289209 CN¥0.289209 - -
Oct-22 2022 CN¥0.289209 CN¥0.289209 CN¥0.289209 CN¥0.289209 - -
Oct-21 2022 CN¥0.289209 CN¥0.289209 CN¥0.28928 CN¥0.28928 - -
Oct-20 2022 CN¥0.289156 CN¥0.289039 CN¥0.289516 CN¥0.289159 - -
Oct-19 2022 CN¥0.289178 CN¥0.273326 CN¥0.28939 CN¥0.277347 CN¥6,855 -
Oct-18 2022 CN¥0.277347 CN¥0.277119 CN¥0.277684 CN¥0.277329 - -
Oct-17 2022 CN¥0.277317 CN¥0.277154 CN¥0.280624 CN¥0.280624 CN¥2,669 -

Historical and market price analysis of Sea Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 363 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.