Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Sea Token SEA

Sea Token (SEA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.161673 zł0.161673 zł0.161673 zł0.161673 - -
Oct-30 2022 zł0.161673 zł0.161673 zł0.161673 zł0.161673 - -
Oct-29 2022 zł0.161673 zł0.161673 zł0.161673 zł0.161673 - -
Oct-28 2022 zł0.161673 zł0.161673 zł0.161673 zł0.161673 - -
Oct-27 2022 zł0.161673 zł0.161673 zł0.161673 zł0.161673 - -
Oct-26 2022 zł0.161673 zł0.161673 zł0.161673 zł0.161673 - -
Oct-25 2022 zł0.161673 zł0.161673 zł0.161673 zł0.161673 - -
Oct-24 2022 zł0.161673 zł0.161673 zł0.161673 zł0.161673 - -
Oct-23 2022 zł0.161673 zł0.161673 zł0.161673 zł0.161673 - -
Oct-22 2022 zł0.161673 zł0.161673 zł0.161673 zł0.161673 - -
Oct-21 2022 zł0.161673 zł0.161673 zł0.161713 zł0.161713 - -
Oct-20 2022 zł0.161643 zł0.161578 zł0.161845 zł0.161645 - -
Oct-19 2022 zł0.161656 zł0.152794 zł0.161774 zł0.155042 zł3,832 -
Oct-18 2022 zł0.155042 zł0.154914 zł0.15523 zł0.155032 - -
Oct-17 2022 zł0.155025 zł0.154934 zł0.156874 zł0.156874 zł1,492 -

Historical and market price analysis of Sea Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 363 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.