Market Cap Bs.84.09T 3.52%
Volume 24h Bs.6.42T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Sea Token SEA

Sea Token (SEA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.1.4552 Bs.1.4552 Bs.1.4552 Bs.1.4552 - -
Oct-30 2022 Bs.1.4552 Bs.1.4552 Bs.1.4552 Bs.1.4552 - -
Oct-29 2022 Bs.1.4552 Bs.1.4552 Bs.1.4552 Bs.1.4552 - -
Oct-28 2022 Bs.1.4552 Bs.1.4552 Bs.1.4552 Bs.1.4552 - -
Oct-27 2022 Bs.1.4552 Bs.1.4552 Bs.1.4552 Bs.1.4552 - -
Oct-26 2022 Bs.1.4552 Bs.1.4552 Bs.1.4552 Bs.1.4552 - -
Oct-25 2022 Bs.1.4552 Bs.1.4552 Bs.1.4552 Bs.1.4552 - -
Oct-24 2022 Bs.1.4552 Bs.1.4552 Bs.1.4552 Bs.1.4552 - -
Oct-23 2022 Bs.1.4552 Bs.1.4552 Bs.1.4552 Bs.1.4552 - -
Oct-22 2022 Bs.1.4552 Bs.1.4552 Bs.1.4552 Bs.1.4552 - -
Oct-21 2022 Bs.1.4552 Bs.1.4552 Bs.1.4556 Bs.1.4556 - -
Oct-20 2022 Bs.1.4550 Bs.1.4544 Bs.1.4568 Bs.1.4550 - -
Oct-19 2022 Bs.1.4551 Bs.1.3753 Bs.1.4561 Bs.1.3955 Bs.34,493 -
Oct-18 2022 Bs.1.3955 Bs.1.3944 Bs.1.3972 Bs.1.3954 - -
Oct-17 2022 Bs.1.3954 Bs.1.3946 Bs.1.4120 Bs.1.4120 Bs.13,428 -

Historical and market price analysis of Sea Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 363 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.