Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Sea Token SEA

Sea Token (SEA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.061081 AU$0.061081 AU$0.061081 AU$0.061081 - -
Oct-30 2022 AU$0.061081 AU$0.061081 AU$0.061081 AU$0.061081 - -
Oct-29 2022 AU$0.061081 AU$0.061081 AU$0.061081 AU$0.061081 - -
Oct-28 2022 AU$0.061081 AU$0.061081 AU$0.061081 AU$0.061081 - -
Oct-27 2022 AU$0.061081 AU$0.061081 AU$0.061081 AU$0.061081 - -
Oct-26 2022 AU$0.061081 AU$0.061081 AU$0.061081 AU$0.061081 - -
Oct-25 2022 AU$0.061081 AU$0.061081 AU$0.061081 AU$0.061081 - -
Oct-24 2022 AU$0.061081 AU$0.061081 AU$0.061081 AU$0.061081 - -
Oct-23 2022 AU$0.061081 AU$0.061081 AU$0.061081 AU$0.061081 - -
Oct-22 2022 AU$0.061081 AU$0.061081 AU$0.061081 AU$0.061081 - -
Oct-21 2022 AU$0.061081 AU$0.061081 AU$0.061096 AU$0.061096 - -
Oct-20 2022 AU$0.06107 AU$0.061045 AU$0.061146 AU$0.061071 - -
Oct-19 2022 AU$0.061075 AU$0.057727 AU$0.06112 AU$0.058576 AU$1,448 -
Oct-18 2022 AU$0.058576 AU$0.058528 AU$0.058647 AU$0.058572 - -
Oct-17 2022 AU$0.05857 AU$0.058535 AU$0.059268 AU$0.059268 AU$564 -

Historical and market price analysis of Sea Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 363 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.