Market Cap HK$20.82T -2.99%
Volume 24h HK$2.28T 34.34%
BTC % 49.74% -0.44%
ETH % 16.67% 0.12%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
SDChain SDA

SDChain (SDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2020 HK$0.00613854 HK$0.00613854 HK$0.00613854 HK$0.00613854 - HK$9,207,815
Feb-27 2020 HK$0.00613854 HK$0.00613854 HK$0.00613854 HK$0.00613854 - HK$9,207,815
Feb-26 2020 HK$0.00613854 HK$0.00613854 HK$0.00613854 HK$0.00613854 - HK$9,207,815
Feb-25 2020 HK$0.00613854 HK$0.00613854 HK$0.00613854 HK$0.00613854 - HK$9,207,815
Feb-24 2020 HK$0.00613854 HK$0.00613854 HK$0.00613854 HK$0.00613854 - HK$9,207,815
Feb-23 2020 HK$0.00613854 HK$0.00613854 HK$0.00613854 HK$0.00613854 - HK$9,207,815
Feb-22 2020 HK$0.00613854 HK$0.00613854 HK$0.00613854 HK$0.00613854 - HK$9,207,815
Feb-21 2020 HK$0.00613854 HK$0.00613854 HK$0.00613854 HK$0.00613854 - HK$9,207,815
Feb-20 2020 HK$0.00613854 HK$0.00613854 HK$0.00613854 HK$0.00613854 - HK$9,207,815
Feb-19 2020 HK$0.00613854 HK$0.00608699 HK$0.00616974 HK$0.00616974 - HK$9,207,815
Feb-18 2020 HK$0.00616491 HK$0.00537664 HK$0.00619523 HK$0.00603856 HK$14,143 HK$9,247,366
Feb-17 2020 HK$0.00603534 HK$0.00496348 HK$0.00641184 HK$0.00588807 HK$4,080 HK$9,053,016
Feb-16 2020 HK$0.00590242 HK$0.00505332 HK$0.00618297 HK$0.00537813 HK$46,131 HK$8,853,644
Feb-15 2020 HK$0.00537317 HK$0.00517197 HK$0.00687559 HK$0.00621795 HK$15,999 HK$8,059,769
Feb-14 2020 HK$0.00621795 HK$0.00415813 HK$0.00733972 HK$0.00670083 HK$36,376 HK$9,326,929

Historical and market price analysis of SDChain (SDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 577 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81284 HKD.