Market Cap CL$2,466.11T -0.56%
Volume 24h CL$181.75T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
SDChain SDA

SDChain (SDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2020 CL$0.70507 CL$0.70507 CL$0.70507 CL$0.70507 - CL$1,057,606,271
Feb-27 2020 CL$0.70507 CL$0.70507 CL$0.70507 CL$0.70507 - CL$1,057,606,271
Feb-26 2020 CL$0.70507 CL$0.70507 CL$0.70507 CL$0.70507 - CL$1,057,606,271
Feb-25 2020 CL$0.70507 CL$0.70507 CL$0.70507 CL$0.70507 - CL$1,057,606,271
Feb-24 2020 CL$0.70507 CL$0.70507 CL$0.70507 CL$0.70507 - CL$1,057,606,271
Feb-23 2020 CL$0.70507 CL$0.70507 CL$0.70507 CL$0.70507 - CL$1,057,606,271
Feb-22 2020 CL$0.70507 CL$0.70507 CL$0.70507 CL$0.70507 - CL$1,057,606,271
Feb-21 2020 CL$0.70507 CL$0.70507 CL$0.70507 CL$0.70507 - CL$1,057,606,271
Feb-20 2020 CL$0.70507 CL$0.70507 CL$0.70507 CL$0.70507 - CL$1,057,606,271
Feb-19 2020 CL$0.70507 CL$0.699149 CL$0.708654 CL$0.708654 - CL$1,057,606,271
Feb-18 2020 CL$0.708099 CL$0.617559 CL$0.711582 CL$0.693587 CL$1,624,473 CL$1,062,149,162
Feb-17 2020 CL$0.693217 CL$0.570104 CL$0.736462 CL$0.676302 CL$468,580 CL$1,039,826,168
Feb-16 2020 CL$0.67795 CL$0.580423 CL$0.710174 CL$0.61773 CL$5,298,635 CL$1,016,926,381
Feb-15 2020 CL$0.617161 CL$0.594051 CL$0.789728 CL$0.714191 CL$1,837,693 CL$925,742,145
Feb-14 2020 CL$0.714191 CL$0.477601 CL$0.843038 CL$0.769655 CL$4,178,128 CL$1,071,287,772

Historical and market price analysis of SDChain (SDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 577 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.38 CLP.