Market Cap AU$4.12T -0.24%
Volume 24h AU$346.02B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
SDChain SDA

SDChain (SDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2020 AU$0.00117909 AU$0.00117909 AU$0.00117909 AU$0.00117909 - AU$1,768,648
Feb-27 2020 AU$0.00117909 AU$0.00117909 AU$0.00117909 AU$0.00117909 - AU$1,768,648
Feb-26 2020 AU$0.00117909 AU$0.00117909 AU$0.00117909 AU$0.00117909 - AU$1,768,648
Feb-25 2020 AU$0.00117909 AU$0.00117909 AU$0.00117909 AU$0.00117909 - AU$1,768,648
Feb-24 2020 AU$0.00117909 AU$0.00117909 AU$0.00117909 AU$0.00117909 - AU$1,768,648
Feb-23 2020 AU$0.00117909 AU$0.00117909 AU$0.00117909 AU$0.00117909 - AU$1,768,648
Feb-22 2020 AU$0.00117909 AU$0.00117909 AU$0.00117909 AU$0.00117909 - AU$1,768,648
Feb-21 2020 AU$0.00117909 AU$0.00117909 AU$0.00117909 AU$0.00117909 - AU$1,768,648
Feb-20 2020 AU$0.00117909 AU$0.00117909 AU$0.00117909 AU$0.00117909 - AU$1,768,648
Feb-19 2020 AU$0.00117909 AU$0.00116919 AU$0.00118509 AU$0.00118509 - AU$1,768,648
Feb-18 2020 AU$0.00118416 AU$0.00103275 AU$0.00118998 AU$0.00115989 AU$2,717 AU$1,776,246
Feb-17 2020 AU$0.00115927 AU$0.00095339 AU$0.00123159 AU$0.00113098 AU$784 AU$1,738,915
Feb-16 2020 AU$0.00113374 AU$0.00097064 AU$0.00118763 AU$0.00103303 AU$8,861 AU$1,700,619
Feb-15 2020 AU$0.00103208 AU$0.00099343 AU$0.00132067 AU$0.00119435 AU$3,073 AU$1,548,130
Feb-14 2020 AU$0.00119435 AU$0.00079869 AU$0.00140982 AU$0.0012871 AU$6,987 AU$1,791,528

Historical and market price analysis of SDChain (SDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 577 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.