Market Cap CA$3.73T -1.14%
Volume 24h CA$272.37B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
SDChain SDA

SDChain (SDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2020 CA$0.00107399 CA$0.00107399 CA$0.00107399 CA$0.00107399 - CA$1,610,994
Feb-27 2020 CA$0.00107399 CA$0.00107399 CA$0.00107399 CA$0.00107399 - CA$1,610,994
Feb-26 2020 CA$0.00107399 CA$0.00107399 CA$0.00107399 CA$0.00107399 - CA$1,610,994
Feb-25 2020 CA$0.00107399 CA$0.00107399 CA$0.00107399 CA$0.00107399 - CA$1,610,994
Feb-24 2020 CA$0.00107399 CA$0.00107399 CA$0.00107399 CA$0.00107399 - CA$1,610,994
Feb-23 2020 CA$0.00107399 CA$0.00107399 CA$0.00107399 CA$0.00107399 - CA$1,610,994
Feb-22 2020 CA$0.00107399 CA$0.00107399 CA$0.00107399 CA$0.00107399 - CA$1,610,994
Feb-21 2020 CA$0.00107399 CA$0.00107399 CA$0.00107399 CA$0.00107399 - CA$1,610,994
Feb-20 2020 CA$0.00107399 CA$0.00107399 CA$0.00107399 CA$0.00107399 - CA$1,610,994
Feb-19 2020 CA$0.00107399 CA$0.00106497 CA$0.00107945 CA$0.00107945 - CA$1,610,994
Feb-18 2020 CA$0.0010786 CA$0.00094069 CA$0.00108391 CA$0.0010565 CA$2,474 CA$1,617,914
Feb-17 2020 CA$0.00105594 CA$0.0008684 CA$0.00112181 CA$0.00103017 CA$714 CA$1,583,910
Feb-16 2020 CA$0.00103268 CA$0.00088412 CA$0.00108176 CA$0.00094095 CA$8,071 CA$1,549,028
Feb-15 2020 CA$0.00094008 CA$0.00090488 CA$0.00120294 CA$0.00108788 CA$2,799 CA$1,410,133
Feb-14 2020 CA$0.00108788 CA$0.0007275 CA$0.00128415 CA$0.00117237 CA$6,364 CA$1,631,834

Historical and market price analysis of SDChain (SDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 577 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36693 CAD.