Market Cap CN¥19.48T -0.82%
Volume 24h CN¥1.48T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 57 Seconds ago
SDChain SDA

SDChain (SDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2020 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 - CN¥8,362,866
Feb-27 2020 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 - CN¥8,362,866
Feb-26 2020 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 - CN¥8,362,866
Feb-25 2020 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 - CN¥8,362,866
Feb-24 2020 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 - CN¥8,362,866
Feb-23 2020 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 - CN¥8,362,866
Feb-22 2020 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 - CN¥8,362,866
Feb-21 2020 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 - CN¥8,362,866
Feb-20 2020 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 CN¥0.00557524 - CN¥8,362,866
Feb-19 2020 CN¥0.00557524 CN¥0.00552842 CN¥0.00560358 CN¥0.00560358 - CN¥8,362,866
Feb-18 2020 CN¥0.00559919 CN¥0.00488326 CN¥0.00562673 CN¥0.00548444 CN¥12,845 CN¥8,398,788
Feb-17 2020 CN¥0.00548151 CN¥0.00450801 CN¥0.00582346 CN¥0.00534776 CN¥3,705 CN¥8,222,272
Feb-16 2020 CN¥0.00536079 CN¥0.00458961 CN¥0.00561559 CN¥0.00488461 CN¥41,898 CN¥8,041,195
Feb-15 2020 CN¥0.00488011 CN¥0.00469737 CN¥0.00624465 CN¥0.00564736 CN¥14,531 CN¥7,320,169
Feb-14 2020 CN¥0.00564736 CN¥0.00377656 CN¥0.0066662 CN¥0.00608594 CN¥33,038 CN¥8,471,050

Historical and market price analysis of SDChain (SDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 577 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.