Market Cap HK$19.37T -2.39%
Volume 24h HK$1.53T 35.03%
BTC % 51.42% 1.42%
ETH % 16.81% 1.36%
Coins 27.726 +29
Exchanges 885
Last update 57 Seconds ago
Shui CFX sCFX

Shui CFX (sCFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$1.4559 HK$1.4559 HK$1.5080 HK$1.5080 HK$2,154 -
Jun-16 2024 HK$1.5080 HK$1.5080 HK$1.5153 HK$1.5153 HK$550 -
Jun-15 2024 HK$1.5153 HK$1.5153 HK$1.5562 HK$1.5562 HK$550 -
Jun-14 2024 HK$1.5562 HK$1.5556 HK$1.5562 HK$1.5556 HK$561 -
Jun-13 2024 HK$1.5556 HK$1.5256 HK$1.5556 HK$1.5256 HK$573 -
Jun-12 2024 HK$1.5256 HK$1.4282 HK$1.5256 HK$1.4961 HK$707 -
Jun-11 2024 HK$1.4961 HK$1.4961 HK$1.5593 HK$1.5593 HK$761 -
Jun-10 2024 HK$1.5593 HK$1.5593 HK$1.5684 HK$1.5599 HK$799 -
Jun-09 2024 HK$1.5599 HK$1.5599 HK$1.6585 HK$1.6585 HK$787 -
Jun-08 2024 HK$1.6585 HK$1.6585 HK$1.8610 HK$1.8610 HK$838 -
Jun-07 2024 HK$1.8610 HK$1.8568 HK$1.8735 HK$1.8735 HK$1,062 -
Jun-06 2024 HK$1.8735 HK$1.8065 HK$1.8735 HK$1.8065 HK$433 -
Jun-05 2024 HK$1.8181 HK$1.7834 HK$1.8314 HK$1.7834 HK$4,042 -
Jun-04 2024 HK$1.7834 HK$1.7834 HK$1.7838 HK$1.7838 HK$942 -
Jun-03 2024 HK$1.7838 HK$1.7177 HK$1.7838 HK$1.7185 HK$1,023 -

Historical and market price analysis of Shui CFX (sCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80721 HKD.