Market Cap R50.58T -0.29%
Volume 24h R2.11T 7.71%
BTC % 50.73% 0.45%
ETH % 16.37% 0%
Coins 27.572 +28
Exchanges 885
Last update 1 minute ago
Shui CFX sCFX

Shui CFX (sCFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R3.7449 R3.7449 R3.9816 R3.9816 R1,888 -
Jun-08 2024 R3.9816 R3.9816 R4.4676 R4.4676 R2,012 -
Jun-07 2024 R4.4676 R4.4575 R4.4975 R4.4975 R2,549 -
Jun-06 2024 R4.4975 R4.3367 R4.4975 R4.3367 R1,039 -
Jun-05 2024 R4.3646 R4.2814 R4.3965 R4.2814 R9,704 -
Jun-04 2024 R4.2814 R4.2814 R4.2824 R4.2824 R2,261 -
Jun-03 2024 R4.2824 R4.1236 R4.2824 R4.1255 R2,456 -
Jun-02 2024 R4.1255 R4.1255 R4.1791 R4.1330 R2,297 -
Jun-01 2024 R4.1330 R4.1330 R4.1479 R4.1479 R2,193 -
May-31 2024 R4.1479 R4.1479 R4.1638 R4.1638 R2,192 -
May-30 2024 R4.1638 R4.1301 R4.2250 R4.2250 R2,242 -
May-29 2024 R4.2250 R4.2250 R4.2970 R4.2970 R4,387 -
May-28 2024 R4.2970 R4.2232 R4.3401 R4.3401 R2,580 -
May-27 2024 R4.3401 R4.2178 R4.3401 R4.2308 R4,138 -
May-26 2024 R4.2308 R4.2308 R4.3440 R4.3440 R5,298 -

Historical and market price analysis of Shui CFX (sCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74198 ZAR.