Market Cap CA$3.55T 0.56%
Volume 24h CA$126.33B -59.21%
BTC % 50.53% -0.67%
ETH % 16.56% 0.84%
Coins 27.671 +3
Exchanges 885
Last update 3 Minutes ago
Shui CFX sCFX

Shui CFX (sCFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.274153 CA$0.274041 CA$0.274153 CA$0.274041 CA$99 -
Jun-13 2024 CA$0.274041 CA$0.268766 CA$0.274041 CA$0.268766 CA$101 -
Jun-12 2024 CA$0.268766 CA$0.251614 CA$0.268766 CA$0.263573 CA$125 -
Jun-11 2024 CA$0.263573 CA$0.263573 CA$0.274707 CA$0.274707 CA$134 -
Jun-10 2024 CA$0.274707 CA$0.274707 CA$0.276309 CA$0.274813 CA$141 -
Jun-09 2024 CA$0.274813 CA$0.274813 CA$0.292185 CA$0.292185 CA$139 -
Jun-08 2024 CA$0.292185 CA$0.292185 CA$0.32785 CA$0.32785 CA$148 -
Jun-07 2024 CA$0.32785 CA$0.327106 CA$0.330048 CA$0.330048 CA$187 -
Jun-06 2024 CA$0.330048 CA$0.318242 CA$0.330048 CA$0.318242 CA$76 -
Jun-05 2024 CA$0.32029 CA$0.314187 CA$0.322634 CA$0.314187 CA$712 -
Jun-04 2024 CA$0.314187 CA$0.314187 CA$0.314258 CA$0.314258 CA$166 -
Jun-03 2024 CA$0.314258 CA$0.302605 CA$0.314258 CA$0.302745 CA$180 -
Jun-02 2024 CA$0.302745 CA$0.302745 CA$0.306682 CA$0.303297 CA$169 -
Jun-01 2024 CA$0.303297 CA$0.303297 CA$0.30439 CA$0.30439 CA$161 -
May-31 2024 CA$0.30439 CA$0.30439 CA$0.305554 CA$0.305554 CA$161 -

Historical and market price analysis of Shui CFX (sCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.