Market Cap MX$45.63T -2.94%
Volume 24h MX$3.71T 41.29%
BTC % 51.33% 1.4%
ETH % 16.82% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Shui CFX sCFX

Shui CFX (sCFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$3.4307 MX$3.4307 MX$3.5535 MX$3.5535 MX$5,076 -
Jun-16 2024 MX$3.5535 MX$3.5535 MX$3.5708 MX$3.5708 MX$1,297 -
Jun-15 2024 MX$3.5708 MX$3.5708 MX$3.6671 MX$3.6671 MX$1,295 -
Jun-14 2024 MX$3.6671 MX$3.6656 MX$3.6671 MX$3.6656 MX$1,321 -
Jun-13 2024 MX$3.6656 MX$3.5951 MX$3.6656 MX$3.5951 MX$1,350 -
Jun-12 2024 MX$3.5951 MX$3.3656 MX$3.5951 MX$3.5256 MX$1,666 -
Jun-11 2024 MX$3.5256 MX$3.5256 MX$3.6745 MX$3.6745 MX$1,792 -
Jun-10 2024 MX$3.6745 MX$3.6745 MX$3.6960 MX$3.6759 MX$1,882 -
Jun-09 2024 MX$3.6759 MX$3.6759 MX$3.9083 MX$3.9083 MX$1,854 -
Jun-08 2024 MX$3.9083 MX$3.9083 MX$4.3854 MX$4.3854 MX$1,975 -
Jun-07 2024 MX$4.3854 MX$4.3754 MX$4.4148 MX$4.4148 MX$2,502 -
Jun-06 2024 MX$4.4148 MX$4.2569 MX$4.4148 MX$4.2569 MX$1,020 -
Jun-05 2024 MX$4.2843 MX$4.2026 MX$4.3156 MX$4.2026 MX$9,525 -
Jun-04 2024 MX$4.2026 MX$4.2026 MX$4.2036 MX$4.2036 MX$2,220 -
Jun-03 2024 MX$4.2036 MX$4.0477 MX$4.2036 MX$4.0496 MX$2,411 -

Historical and market price analysis of Shui CFX (sCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39713 MXN.