Cap Mercado HK$20.14T
0.84%
Volumen 24h HK$714.46B
-62.67%
BTC % 50.55%
-0.55%
ETH % 16.6%
1.68%
Monedas
27.671
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$1.5569 | HK$1.5562 | HK$1.5569 | HK$1.5562 | HK$561 | - |
Jun-13 2024 | HK$1.5562 | HK$1.5263 | HK$1.5562 | HK$1.5263 | HK$573 | - |
Jun-12 2024 | HK$1.5263 | HK$1.4289 | HK$1.5263 | HK$1.4968 | HK$707 | - |
Jun-11 2024 | HK$1.4968 | HK$1.4968 | HK$1.5600 | HK$1.5600 | HK$761 | - |
Jun-10 2024 | HK$1.5600 | HK$1.5600 | HK$1.5691 | HK$1.5606 | HK$799 | - |
Jun-09 2024 | HK$1.5606 | HK$1.5606 | HK$1.6593 | HK$1.6593 | HK$787 | - |
Jun-08 2024 | HK$1.6593 | HK$1.6593 | HK$1.8618 | HK$1.8618 | HK$838 | - |
Jun-07 2024 | HK$1.8618 | HK$1.8576 | HK$1.8743 | HK$1.8743 | HK$1,062 | - |
Jun-06 2024 | HK$1.8743 | HK$1.8072 | HK$1.8743 | HK$1.8072 | HK$433 | - |
Jun-05 2024 | HK$1.8189 | HK$1.7842 | HK$1.8322 | HK$1.7842 | HK$4,044 | - |
Jun-04 2024 | HK$1.7842 | HK$1.7842 | HK$1.7846 | HK$1.7846 | HK$942 | - |
Jun-03 2024 | HK$1.7846 | HK$1.7184 | HK$1.7846 | HK$1.7192 | HK$1,024 | - |
Jun-02 2024 | HK$1.7192 | HK$1.7192 | HK$1.7416 | HK$1.7224 | HK$957 | - |
Jun-01 2024 | HK$1.7224 | HK$1.7224 | HK$1.7286 | HK$1.7286 | HK$914 | - |
May-31 2024 | HK$1.7286 | HK$1.7286 | HK$1.7352 | HK$1.7352 | HK$913 | - |
Análisis de precios históricos y de mercado de Shui CFX (sCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.