Market Cap $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Coins 32.838 +13
Exchanges 885
Last update 1 minute ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.0000000385 $0.000000036 $0.0000000385 $0.0000000361 $15,018,295 $80,909,954
Aug-19 2025 $0.0000000361 $0.000000036 $0.0000000385 $0.0000000382 $15,179,515 $75,861,389
Aug-18 2025 $0.0000000384 $0.0000000378 $0.0000000398 $0.0000000398 $12,945,908 $80,777,927
Aug-17 2025 $0.0000000401 $0.0000000395 $0.0000000409 $0.0000000398 $8,934,350 $84,340,896
Aug-16 2025 $0.0000000399 $0.0000000387 $0.0000000399 $0.0000000389 $7,979,177 $83,834,072
Aug-15 2025 $0.0000000388 $0.0000000375 $0.0000000401 $0.0000000393 $14,102,525 $81,655,439
Aug-14 2025 $0.0000000388 $0.0000000384 $0.0000000441 $0.0000000439 $25,093,027 $81,512,667
Aug-13 2025 $0.0000000439 $0.0000000415 $0.0000000439 $0.0000000421 $18,943,181 $92,396,094
Aug-12 2025 $0.0000000421 $0.0000000389 $0.0000000425 $0.0000000398 $15,148,038 $88,522,896
Aug-11 2025 $0.0000000399 $0.0000000398 $0.0000000442 $0.0000000426 $19,151,817 $83,968,199
Aug-10 2025 $0.0000000425 $0.0000000411 $0.0000000433 $0.000000043 $14,744,020 $89,359,813
Aug-09 2025 $0.0000000429 $0.0000000408 $0.0000000437 $0.0000000409 $14,963,725 $90,138,175
Aug-08 2025 $0.0000000411 $0.0000000396 $0.0000000414 $0.00000004 $12,406,880 $86,367,091
Aug-07 2025 $0.0000000399 $0.0000000376 $0.0000000399 $0.0000000378 $12,354,397 $83,974,069
Aug-06 2025 $0.0000000378 $0.0000000359 $0.000000038 $0.0000000365 $9,760,981 $79,515,238

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 692 days, from day 09-29-2023.