Market Cap $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000335 | $0.0000000323 | $0.0000000352 | $0.0000000349 | $27,808,439 | $70,415,430 |
| Jun-21 2025 | $0.0000000345 | $0.0000000342 | $0.0000000369 | $0.0000000365 | $16,554,476 | $72,482,989 |
| Jun-20 2025 | $0.0000000363 | $0.0000000363 | $0.0000000388 | $0.0000000379 | $15,129,658 | $76,385,936 |
| Jun-19 2025 | $0.0000000379 | $0.0000000372 | $0.0000000389 | $0.0000000384 | $11,814,838 | $79,682,670 |
| Jun-18 2025 | $0.0000000385 | $0.0000000373 | $0.00000004 | $0.0000000394 | $18,274,883 | $80,891,686 |
| Jun-17 2025 | $0.0000000392 | $0.0000000385 | $0.0000000416 | $0.0000000399 | $19,106,103 | $82,428,363 |
| Jun-16 2025 | $0.0000000419 | $0.0000000405 | $0.0000000429 | $0.0000000408 | $16,472,443 | $88,169,636 |
| Jun-15 2025 | $0.0000000407 | $0.0000000402 | $0.0000000415 | $0.0000000411 | $11,834,649 | $85,649,331 |
| Jun-14 2025 | $0.0000000411 | $0.0000000403 | $0.0000000418 | $0.0000000408 | $13,913,970 | $86,468,049 |
| Jun-13 2025 | $0.0000000407 | $0.0000000388 | $0.0000000408 | $0.0000000394 | $27,773,856 | $85,568,575 |
| Jun-12 2025 | $0.0000000415 | $0.0000000415 | $0.0000000451 | $0.0000000451 | $20,602,346 | $87,316,509 |
| Jun-11 2025 | $0.0000000451 | $0.0000000451 | $0.0000000482 | $0.0000000482 | $24,745,085 | $94,838,393 |
| Jun-10 2025 | $0.0000000478 | $0.000000046 | $0.0000000483 | $0.000000047 | $25,000,574 | $100,460,894 |
| Jun-09 2025 | $0.000000047 | $0.0000000434 | $0.000000047 | $0.0000000443 | $19,968,519 | $98,892,940 |
| Jun-08 2025 | $0.0000000444 | $0.0000000433 | $0.000000045 | $0.0000000446 | $16,518,411 | $93,333,751 |