Market Cap $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000000152 | $0.0000000147 | $0.0000000152 | $0.000000015 | $5,342,047 | $31,962,143 |
| Dec-23 2025 | $0.0000000149 | $0.0000000146 | $0.0000000152 | $0.0000000151 | $6,244,402 | $31,473,152 |
| Dec-22 2025 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.0000000152 | $6,730,231 | $31,769,606 |
| Dec-21 2025 | $0.0000000151 | $0.0000000148 | $0.0000000155 | $0.0000000155 | $5,344,469 | $31,916,249 |
| Dec-20 2025 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000154 | $3,924,285 | $32,775,837 |
| Dec-19 2025 | $0.0000000154 | $0.0000000143 | $0.0000000155 | $0.0000000145 | $8,636,264 | $32,514,915 |
| Dec-18 2025 | $0.0000000145 | $0.0000000143 | $0.0000000154 | $0.0000000146 | $11,427,130 | $30,628,188 |
| Dec-17 2025 | $0.0000000145 | $0.0000000143 | $0.0000000158 | $0.0000000158 | $8,632,534 | $30,648,063 |
| Dec-16 2025 | $0.0000000158 | $0.0000000149 | $0.0000000158 | $0.0000000152 | $8,125,342 | $33,193,248 |
| Dec-15 2025 | $0.0000000152 | $0.0000000149 | $0.0000000165 | $0.0000000158 | $9,891,273 | $32,083,775 |
| Dec-14 2025 | $0.0000000158 | $0.0000000158 | $0.0000000169 | $0.0000000168 | $6,014,886 | $33,378,369 |
| Dec-13 2025 | $0.0000000168 | $0.0000000163 | $0.0000000172 | $0.0000000166 | $10,084,092 | $35,422,325 |
| Dec-12 2025 | $0.0000000167 | $0.0000000158 | $0.0000000167 | $0.0000000164 | $9,016,424 | $35,092,032 |
| Dec-11 2025 | $0.0000000165 | $0.0000000157 | $0.0000000168 | $0.0000000168 | $11,594,803 | $34,669,989 |
| Dec-10 2025 | $0.000000017 | $0.0000000169 | $0.0000000176 | $0.0000000176 | $10,206,440 | $35,710,998 |