Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
1 minute ago
SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000000177 | $0.0000000172 | $0.0000000179 | $0.0000000173 | $9,642,710 | $37,225,177 |
| Dec-02 2025 | $0.0000000174 | $0.0000000156 | $0.0000000176 | $0.0000000156 | $11,560,440 | $36,651,933 |
| Dec-01 2025 | $0.0000000155 | $0.0000000151 | $0.0000000159 | $0.0000000159 | $12,392,591 | $32,673,771 |
| Nov-30 2025 | $0.0000000169 | $0.0000000168 | $0.0000000173 | $0.0000000172 | $5,703,872 | $35,605,920 |
| Nov-29 2025 | $0.0000000171 | $0.0000000171 | $0.000000018 | $0.0000000179 | $5,796,836 | $36,060,410 |
| Nov-28 2025 | $0.0000000179 | $0.0000000178 | $0.0000000185 | $0.0000000183 | $6,900,689 | $37,799,322 |
| Nov-27 2025 | $0.0000000182 | $0.0000000179 | $0.0000000186 | $0.000000018 | $6,523,331 | $38,371,131 |
| Nov-26 2025 | $0.0000000181 | $0.0000000175 | $0.0000000182 | $0.0000000182 | $6,466,720 | $38,208,616 |
| Nov-25 2025 | $0.0000000182 | $0.0000000176 | $0.0000000182 | $0.0000000178 | $8,570,935 | $38,354,368 |
| Nov-24 2025 | $0.0000000181 | $0.0000000173 | $0.0000000182 | $0.0000000181 | $16,357,371 | $38,094,750 |
| Nov-23 2025 | $0.0000000181 | $0.0000000168 | $0.0000000181 | $0.000000017 | $11,829,175 | $38,213,226 |
| Nov-22 2025 | $0.0000000171 | $0.000000016 | $0.0000000173 | $0.0000000167 | $10,587,325 | $36,105,968 |
| Nov-21 2025 | $0.0000000161 | $0.0000000161 | $0.0000000185 | $0.0000000183 | $18,695,049 | $33,909,293 |
| Nov-20 2025 | $0.0000000185 | $0.0000000182 | $0.0000000197 | $0.0000000188 | $12,339,800 | $38,956,673 |
| Nov-19 2025 | $0.0000000188 | $0.0000000178 | $0.0000000195 | $0.0000000194 | $10,224,742 | $39,522,791 |