Market Cap $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Coins
33.666
+10
Exchanges
885
Last update
1 minute ago
SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000000206 | $0.0000000202 | $0.0000000222 | $0.0000000213 | $12,564,049 | $43,432,112 |
| Nov-12 2025 | $0.0000000212 | $0.0000000208 | $0.0000000227 | $0.0000000215 | $12,230,570 | $44,569,817 |
| Nov-11 2025 | $0.0000000216 | $0.0000000215 | $0.0000000234 | $0.0000000231 | $10,690,150 | $45,548,232 |
| Nov-10 2025 | $0.0000000234 | $0.0000000229 | $0.0000000235 | $0.000000023 | $11,555,649 | $49,282,942 |
| Nov-09 2025 | $0.0000000231 | $0.0000000221 | $0.0000000234 | $0.0000000233 | $12,400,376 | $48,673,809 |
| Nov-08 2025 | $0.0000000234 | $0.0000000226 | $0.000000027 | $0.000000027 | $41,613,713 | $49,188,326 |
| Nov-07 2025 | $0.0000000261 | $0.0000000206 | $0.0000000265 | $0.0000000206 | $34,553,854 | $54,855,200 |
| Nov-06 2025 | $0.0000000204 | $0.0000000197 | $0.0000000211 | $0.0000000211 | $12,785,904 | $42,886,413 |
| Nov-05 2025 | $0.0000000211 | $0.000000019 | $0.0000000211 | $0.0000000195 | $11,886,638 | $44,498,768 |
| Nov-04 2025 | $0.0000000196 | $0.0000000191 | $0.0000000203 | $0.0000000194 | $20,343,460 | $41,344,864 |
| Nov-03 2025 | $0.000000019 | $0.0000000188 | $0.0000000227 | $0.0000000227 | $19,218,527 | $40,041,544 |
| Nov-02 2025 | $0.0000000225 | $0.000000022 | $0.0000000229 | $0.0000000227 | $6,662,525 | $47,314,544 |
| Nov-01 2025 | $0.0000000226 | $0.000000022 | $0.0000000228 | $0.0000000221 | $7,039,763 | $47,592,906 |
| Oct-31 2025 | $0.0000000221 | $0.0000000216 | $0.0000000224 | $0.0000000216 | $8,753,541 | $46,610,592 |
| Oct-30 2025 | $0.0000000214 | $0.0000000209 | $0.0000000236 | $0.0000000233 | $15,378,381 | $45,008,133 |