Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000002854 | $0.0000002775 | $0.0000002911 | $0.000000284 | $25,591,113 | - |
Oct-18 2024 | $0.000000284 | $0.0000002778 | $0.0000002859 | $0.0000002793 | $37,667,745 | - |
Oct-17 2024 | $0.0000002779 | $0.0000002691 | $0.0000002819 | $0.0000002808 | $28,668,213 | - |
Oct-16 2024 | $0.000000281 | $0.0000002763 | $0.0000002908 | $0.0000002868 | $28,896,410 | - |
Oct-15 2024 | $0.0000002825 | $0.0000002797 | $0.0000003031 | $0.0000002988 | $48,938,313 | - |
Oct-14 2024 | $0.000000303 | $0.0000002761 | $0.000000303 | $0.0000002811 | $45,335,991 | - |
Oct-13 2024 | $0.0000002779 | $0.0000002705 | $0.0000002829 | $0.0000002806 | $24,488,456 | - |
Oct-12 2024 | $0.0000002819 | $0.0000002786 | $0.0000002905 | $0.0000002791 | $26,223,707 | - |
Oct-11 2024 | $0.0000002808 | $0.0000002667 | $0.0000002835 | $0.0000002711 | $22,821,447 | - |
Oct-10 2024 | $0.0000002665 | $0.0000002558 | $0.0000002666 | $0.0000002633 | $21,548,360 | - |
Oct-09 2024 | $0.0000002628 | $0.0000002601 | $0.0000002844 | $0.0000002775 | $30,776,470 | - |
Oct-08 2024 | $0.0000002753 | $0.0000002719 | $0.0000002859 | $0.0000002811 | $24,720,602 | - |
Oct-07 2024 | $0.0000002848 | $0.0000002841 | $0.0000003023 | $0.0000002908 | $41,809,168 | - |
Oct-06 2024 | $0.000000292 | $0.0000002672 | $0.0000002939 | $0.0000002672 | $42,385,281 | - |
Oct-05 2024 | $0.0000002687 | $0.0000002623 | $0.0000002756 | $0.0000002728 | $27,020,590 | - |