Market Cap R49.76T -0.67%
Volume 24h R4.00T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Sarcophagus SARCO

Sarcophagus (SARCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R1.0174 R1.0174 R1.0174 R1.0174 - -
May-20 2024 R1.0174 R1.0174 R1.0174 R1.0174 - -
May-19 2024 R1.0174 R1.0141 R1.0174 R1.0141 R304 -
May-18 2024 R1.0141 R0.963174 R1.0141 R0.963174 R303 -
May-17 2024 R0.963174 R0.957445 R0.963174 R0.957445 R1,200 -
May-16 2024 R0.957445 R0.950032 R0.957445 R0.950032 R479 -
May-15 2024 R0.950032 R0.950032 R0.962094 R0.962094 R4,611 -
May-14 2024 R0.962094 R0.956444 R0.962094 R0.956444 R2,919 -
May-13 2024 R0.956444 R0.956444 R0.956444 R0.956444 - -
May-12 2024 R0.956444 R0.956444 R0.956444 R0.956444 - -
May-11 2024 R0.956444 R0.956444 R0.9943 R0.9943 R286 -
May-10 2024 R0.9943 R0.978292 R0.9943 R0.978292 R1,823 -
May-09 2024 R0.978292 R0.978292 R1.0123 R1.0123 R488 -
May-08 2024 R1.0123 R1.0114 R1.1609 R1.1609 R152,379 -
May-07 2024 R1.1609 R1.1466 R1.1609 R1.1601 R9,995 -

Historical and market price analysis of Sarcophagus (SARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1077 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.