Market Cap CHF2.48T -1.66%
Volume 24h CHF194.51B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Sarcophagus SARCO

Sarcophagus (SARCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.051 CHF0.051 CHF0.051 CHF0.051 - -
May-20 2024 CHF0.051 CHF0.051 CHF0.051 CHF0.051 - -
May-19 2024 CHF0.051 CHF0.050833 CHF0.051 CHF0.050833 CHF15 -
May-18 2024 CHF0.050833 CHF0.048278 CHF0.050833 CHF0.048278 CHF15 -
May-17 2024 CHF0.048278 CHF0.04799 CHF0.048278 CHF0.04799 CHF60 -
May-16 2024 CHF0.04799 CHF0.047619 CHF0.04799 CHF0.047619 CHF24 -
May-15 2024 CHF0.047619 CHF0.047619 CHF0.048224 CHF0.048224 CHF231 -
May-14 2024 CHF0.048224 CHF0.04794 CHF0.048224 CHF0.04794 CHF146 -
May-13 2024 CHF0.04794 CHF0.04794 CHF0.04794 CHF0.04794 - -
May-12 2024 CHF0.04794 CHF0.04794 CHF0.04794 CHF0.04794 - -
May-11 2024 CHF0.04794 CHF0.04794 CHF0.049842 CHF0.049842 CHF14 -
May-10 2024 CHF0.049842 CHF0.049035 CHF0.049842 CHF0.049035 CHF91 -
May-09 2024 CHF0.049035 CHF0.049035 CHF0.050741 CHF0.050741 CHF24 -
May-08 2024 CHF0.050741 CHF0.050696 CHF0.058189 CHF0.058189 CHF7,638 -
May-07 2024 CHF0.058189 CHF0.057473 CHF0.058189 CHF0.058152 CHF501 -

Historical and market price analysis of Sarcophagus (SARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1077 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91343 CHF.