Market Cap zł9.83T 5.68%
Volume 24h zł669.42B 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 6 Seconds ago
Sarcophagus SARCO

Sarcophagus (SARCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2024 zł0.206788 zł0.205574 zł0.206788 zł0.205574 zł627 -
May-13 2024 zł0.205574 zł0.205574 zł0.205574 zł0.205574 - -
May-12 2024 zł0.205574 zł0.205574 zł0.205574 zł0.205574 - -
May-11 2024 zł0.205574 zł0.205574 zł0.21373 zł0.21373 zł62 -
May-10 2024 zł0.21373 zł0.21027 zł0.21373 zł0.21027 zł392 -
May-09 2024 zł0.21027 zł0.21027 zł0.217585 zł0.217585 zł105 -
May-08 2024 zł0.217585 zł0.217389 zł0.24952 zł0.24952 zł32,752 -
May-07 2024 zł0.24952 zł0.24645 zł0.24952 zł0.249362 zł2,148 -
May-06 2024 zł0.249362 zł0.249362 zł0.252283 zł0.252283 zł1,482 -
May-05 2024 zł0.252283 zł0.252283 zł0.252283 zł0.252283 - -
May-04 2024 zł0.252283 zł0.245119 zł0.252283 zł0.245119 zł75 -
May-03 2024 zł0.245119 zł0.243049 zł0.245119 zł0.243049 zł387 -
May-02 2024 zł0.246793 zł0.246793 zł0.249567 zł0.249567 zł3,665 -
May-01 2024 zł0.249567 zł0.249567 zł0.255493 zł0.253509 zł1,161 -
Apr-30 2024 zł0.253509 zł0.253509 zł0.269058 zł0.269058 zł76 -

Historical and market price analysis of Sarcophagus (SARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1070 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91687 PLN.