Market Cap MX$45.16T -1.65%
Volume 24h MX$3.65T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Sarcophagus SARCO

Sarcophagus (SARCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.931066 MX$0.931066 MX$0.931066 MX$0.931066 - -
May-20 2024 MX$0.931066 MX$0.931066 MX$0.931066 MX$0.931066 - -
May-19 2024 MX$0.931066 MX$0.928012 MX$0.931066 MX$0.928012 MX$279 -
May-18 2024 MX$0.928012 MX$0.881364 MX$0.928012 MX$0.881364 MX$278 -
May-17 2024 MX$0.881364 MX$0.876122 MX$0.881364 MX$0.876122 MX$1,098 -
May-16 2024 MX$0.876122 MX$0.869338 MX$0.876122 MX$0.869338 MX$439 -
May-15 2024 MX$0.869338 MX$0.869338 MX$0.880376 MX$0.880376 MX$4,220 -
May-14 2024 MX$0.880376 MX$0.875206 MX$0.880376 MX$0.875206 MX$2,671 -
May-13 2024 MX$0.875206 MX$0.875206 MX$0.875206 MX$0.875206 - -
May-12 2024 MX$0.875206 MX$0.875206 MX$0.875206 MX$0.875206 - -
May-11 2024 MX$0.875206 MX$0.875206 MX$0.909927 MX$0.909927 MX$262 -
May-10 2024 MX$0.909927 MX$0.895198 MX$0.909927 MX$0.895198 MX$1,668 -
May-09 2024 MX$0.895198 MX$0.895198 MX$0.926339 MX$0.926339 MX$447 -
May-08 2024 MX$0.926339 MX$0.925507 MX$1.0622 MX$1.0622 MX$139,437 -
May-07 2024 MX$1.0622 MX$1.0492 MX$1.0622 MX$1.0616 MX$9,146 -

Historical and market price analysis of Sarcophagus (SARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1077 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67555 MXN.