Market Cap AU$4.12T -0.32%
Volume 24h AU$348.01B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Sarcophagus SARCO

Sarcophagus (SARCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.083793 AU$0.083793 AU$0.083793 AU$0.083793 - -
May-20 2024 AU$0.083793 AU$0.083793 AU$0.083793 AU$0.083793 - -
May-19 2024 AU$0.083793 AU$0.083518 AU$0.083793 AU$0.083518 AU$25 -
May-18 2024 AU$0.083518 AU$0.07932 AU$0.083518 AU$0.07932 AU$25 -
May-17 2024 AU$0.07932 AU$0.078848 AU$0.07932 AU$0.078848 AU$99 -
May-16 2024 AU$0.078848 AU$0.078238 AU$0.078848 AU$0.078238 AU$39 -
May-15 2024 AU$0.078238 AU$0.078238 AU$0.079231 AU$0.079231 AU$380 -
May-14 2024 AU$0.079231 AU$0.078766 AU$0.079231 AU$0.078766 AU$240 -
May-13 2024 AU$0.078766 AU$0.078766 AU$0.078766 AU$0.078766 - -
May-12 2024 AU$0.078766 AU$0.078766 AU$0.078766 AU$0.078766 - -
May-11 2024 AU$0.078766 AU$0.078766 AU$0.081891 AU$0.081891 AU$24 -
May-10 2024 AU$0.081891 AU$0.080565 AU$0.081891 AU$0.080565 AU$150 -
May-09 2024 AU$0.080565 AU$0.080565 AU$0.083368 AU$0.083368 AU$40 -
May-08 2024 AU$0.083368 AU$0.083293 AU$0.095604 AU$0.095604 AU$12,549 -
May-07 2024 AU$0.095604 AU$0.094428 AU$0.095604 AU$0.095544 AU$823 -

Historical and market price analysis of Sarcophagus (SARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1077 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.