Market Cap R50.98T 1.34%
Volume 24h R3.06T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Saitama Inu SAITAMA

Saitama Inu (SAITAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.00122828 R0.00122828 R0.00122828 R0.00122828 - -
May-23 2024 R0.00122828 R0.00122828 R0.00122828 R0.00122828 - -
May-22 2024 R0.00122828 R0.00122828 R0.00122828 R0.00122828 - -
May-21 2024 R0.00122828 R0.00122828 R0.00122828 R0.00122828 - -
May-20 2024 R0.00122828 R0.00122828 R0.00122828 R0.00122828 - -
May-19 2024 R0.00122828 R0.00122828 R0.00122828 R0.00122828 - -
May-18 2024 R0.00122828 R0.00122828 R0.00122828 R0.00122828 - -
May-17 2024 R0.00122828 R0.00122828 R0.00122828 R0.00122828 - -
May-16 2024 R0.00122828 R0.00119424 R0.00123128 R0.00119424 R1,028 -
May-15 2024 R0.00119424 R0.00119286 R0.00119424 R0.00119286 R52 -
May-14 2024 R0.00119286 R0.00119286 R0.00124965 R0.00124965 R59 -
May-13 2024 R0.00124965 R0.001239 R0.00124965 R0.001239 R301 -
May-12 2024 R0.001239 R0.001239 R0.001239 R0.001239 - -
May-11 2024 R0.001239 R0.001239 R0.00124019 R0.00124019 R229 -
May-10 2024 R0.00124019 R0.00124019 R0.00126639 R0.00124668 R2,161 -

Historical and market price analysis of Saitama Inu (SAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35885 ZAR.