Market Cap zł10.82T
0.66%
Volume 24h zł496.47B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Coins
27.329
+9
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł0.00026234 | zł0.00026234 | zł0.00026234 | zł0.00026234 | - | - |
May-23 2024 | zł0.00026234 | zł0.00026234 | zł0.00026234 | zł0.00026234 | - | - |
May-22 2024 | zł0.00026234 | zł0.00026234 | zł0.00026234 | zł0.00026234 | - | - |
May-21 2024 | zł0.00026234 | zł0.00026234 | zł0.00026234 | zł0.00026234 | - | - |
May-20 2024 | zł0.00026234 | zł0.00026234 | zł0.00026234 | zł0.00026234 | - | - |
May-19 2024 | zł0.00026234 | zł0.00026234 | zł0.00026234 | zł0.00026234 | - | - |
May-18 2024 | zł0.00026234 | zł0.00026234 | zł0.00026234 | zł0.00026234 | - | - |
May-17 2024 | zł0.00026234 | zł0.00026234 | zł0.00026234 | zł0.00026234 | - | - |
May-16 2024 | zł0.00026234 | zł0.00025506 | zł0.00026298 | zł0.00025506 | zł220 | - |
May-15 2024 | zł0.00025506 | zł0.00025477 | zł0.00025506 | zł0.00025477 | zł11 | - |
May-14 2024 | zł0.00025477 | zł0.00025477 | zł0.0002669 | zł0.0002669 | zł13 | - |
May-13 2024 | zł0.0002669 | zł0.00026462 | zł0.0002669 | zł0.00026462 | zł64 | - |
May-12 2024 | zł0.00026462 | zł0.00026462 | zł0.00026462 | zł0.00026462 | - | - |
May-11 2024 | zł0.00026462 | zł0.00026462 | zł0.00026488 | zł0.00026488 | zł49 | - |
May-10 2024 | zł0.00026488 | zł0.00026488 | zł0.00027048 | zł0.00026627 | zł462 | - |
Historical and market price analysis of Saitama Inu (SAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-24-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92114 PLN.