Market Cap RM12.87T -0.26%
Volume 24h RM551.09B 6.15%
BTC % 49.35% -0.75%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Saitama Inu SAITAMA

Saitama Inu (SAITAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.00031493 RM0.00031493 RM0.00031493 RM0.00031493 - -
May-23 2024 RM0.00031493 RM0.00031493 RM0.00031493 RM0.00031493 - -
May-22 2024 RM0.00031493 RM0.00031493 RM0.00031493 RM0.00031493 - -
May-21 2024 RM0.00031493 RM0.00031493 RM0.00031493 RM0.00031493 - -
May-20 2024 RM0.00031493 RM0.00031493 RM0.00031493 RM0.00031493 - -
May-19 2024 RM0.00031493 RM0.00031493 RM0.00031493 RM0.00031493 - -
May-18 2024 RM0.00031493 RM0.00031493 RM0.00031493 RM0.00031493 - -
May-17 2024 RM0.00031493 RM0.00031493 RM0.00031493 RM0.00031493 - -
May-16 2024 RM0.00031493 RM0.0003062 RM0.0003157 RM0.0003062 RM264 -
May-15 2024 RM0.0003062 RM0.00030585 RM0.0003062 RM0.00030585 RM13 -
May-14 2024 RM0.00030585 RM0.00030585 RM0.00032041 RM0.00032041 RM15 -
May-13 2024 RM0.00032041 RM0.00031768 RM0.00032041 RM0.00031768 RM77 -
May-12 2024 RM0.00031768 RM0.00031768 RM0.00031768 RM0.00031768 - -
May-11 2024 RM0.00031768 RM0.00031768 RM0.00031799 RM0.00031799 RM59 -
May-10 2024 RM0.00031799 RM0.00031799 RM0.00032471 RM0.00031965 RM554 -

Historical and market price analysis of Saitama Inu (SAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7073 MYR.