Market Cap Rp44,922.21T 1.52%
Volume 24h Rp2,535.49T 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 47 Seconds ago
Saitama Inu SAITAMA

Saitama Inu (SAITAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp1.0750 Rp1.0750 Rp1.0750 Rp1.0750 - -
May-23 2024 Rp1.0750 Rp1.0750 Rp1.0750 Rp1.0750 - -
May-22 2024 Rp1.0750 Rp1.0750 Rp1.0750 Rp1.0750 - -
May-21 2024 Rp1.0750 Rp1.0750 Rp1.0750 Rp1.0750 - -
May-20 2024 Rp1.0750 Rp1.0750 Rp1.0750 Rp1.0750 - -
May-19 2024 Rp1.0750 Rp1.0750 Rp1.0750 Rp1.0750 - -
May-18 2024 Rp1.0750 Rp1.0750 Rp1.0750 Rp1.0750 - -
May-17 2024 Rp1.0750 Rp1.0750 Rp1.0750 Rp1.0750 - -
May-16 2024 Rp1.0750 Rp1.0452 Rp1.0776 Rp1.0452 Rp900,067 -
May-15 2024 Rp1.0452 Rp1.0440 Rp1.0452 Rp1.0440 Rp45,488 -
May-14 2024 Rp1.0440 Rp1.0440 Rp1.0937 Rp1.0937 Rp51,878 -
May-13 2024 Rp1.0937 Rp1.0844 Rp1.0937 Rp1.0844 Rp263,757 -
May-12 2024 Rp1.0844 Rp1.0844 Rp1.0844 Rp1.0844 - -
May-11 2024 Rp1.0844 Rp1.0844 Rp1.0854 Rp1.0854 Rp200,051 -
May-10 2024 Rp1.0854 Rp1.0854 Rp1.1083 Rp1.0911 Rp1,891,350 -

Historical and market price analysis of Saitama Inu (SAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.18653 IDR.