Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Sogur SOGR

Sogur (SOGR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$2.3385 AU$1.3610 AU$2.3511 AU$2.2944 AU$2 -
Jun-13 2021 AU$2.2955 AU$2.1708 AU$2.3074 AU$2.1982 - -
Jun-12 2021 AU$2.1971 AU$2.1644 AU$2.2285 AU$2.2254 - -
Jun-11 2021 AU$2.2232 AU$2.2115 AU$2.2632 AU$2.2440 - -
Jun-10 2021 AU$2.2436 AU$2.2195 AU$2.3045 AU$2.2905 - -
Jun-09 2021 AU$2.2888 AU$2.1549 AU$2.2935 AU$2.1978 - -
Jun-08 2021 AU$2.1983 AU$2.1027 AU$2.2336 AU$2.2176 - -
Jun-07 2021 AU$2.2204 AU$2.2145 AU$2.3404 AU$2.2913 - -
Jun-06 2021 AU$2.2910 AU$2.2582 AU$2.3077 AU$2.2635 - -
Jun-05 2021 AU$2.2630 AU$2.2339 AU$2.3539 AU$2.3032 - -
Jun-04 2021 AU$2.3038 AU$2.2501 AU$2.3884 AU$2.3874 - -
Jun-03 2021 AU$2.3864 AU$2.3039 AU$2.4007 AU$2.3197 - -
Jun-02 2021 AU$2.3210 AU$2.2515 AU$2.3553 AU$2.2846 - -
Jun-01 2021 AU$2.2836 AU$2.2430 AU$2.3339 AU$2.3176 - -
May-31 2021 AU$2.3150 AU$2.1517 AU$2.3196 AU$2.2040 - -

Historical and market price analysis of Sogur (SOGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.