Market Cap NZ$3.72T -4.85%
Volume 24h NZ$309.72B 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
Teller Teller

Teller (Teller) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2024 NZ$0.00052129 NZ$0.00051117 NZ$0.00062449 NZ$0.00056477 - -
Apr-03 2024 NZ$0.00054439 NZ$0.00049966 NZ$0.00065468 NZ$0.00055581 - -
Apr-02 2024 NZ$0.00054975 NZ$0.00046581 NZ$0.00072698 NZ$0.00069111 - -
Apr-01 2024 NZ$0.0007155 NZ$0.000695 NZ$0.0008111 NZ$0.0007637 - -
Mar-31 2024 NZ$0.00078593 NZ$0.00078593 NZ$0.00101661 NZ$0.00101661 - -
Mar-30 2024 NZ$0.00098119 NZ$0.00086552 NZ$0.00157556 NZ$0.00139997 - -
Mar-29 2024 NZ$0.00144637 NZ$0.00123322 NZ$0.0020684 NZ$0.00136625 - -
Mar-28 2024 NZ$0.00135747 NZ$0.00066144 NZ$0.00135747 NZ$0.00074041 - -
Mar-27 2024 NZ$0.00083195 NZ$0.00080539 NZ$0.00111877 NZ$0.00107292 - -
Mar-26 2024 NZ$0.00114094 NZ$0.00092368 NZ$0.0015221 NZ$0.00115324 - -
Mar-25 2024 NZ$0.00113705 NZ$0.0007998 NZ$0.001297 NZ$0.0008481 - -
Mar-24 2024 NZ$0.00087494 NZ$0.00071242 NZ$0.00094839 NZ$0.00090306 - -
Mar-23 2024 NZ$0.00079976 NZ$0.00070658 NZ$0.00103678 NZ$0.00103678 - -
Mar-22 2024 NZ$0.00100265 NZ$0.00095448 NZ$0.00125372 NZ$0.00125372 NZ$39,399 -
Mar-21 2024 NZ$0.00119634 NZ$0.00111643 NZ$0.00131309 NZ$0.00126368 NZ$39,399 -

Historical and market price analysis of Teller (Teller), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63452 NZD.