Market Cap HK$19.39T -2.16%
Volume 24h HK$1.53T 33.93%
BTC % 51.46% 1.39%
ETH % 16.81% 1.6%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
Safemuun SAFEMUUN

Safemuun (SAFEMUUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.00015962 HK$0.00015959 HK$0.00016156 HK$0.00016044 HK$10,271 -
Jun-16 2024 HK$0.00016048 HK$0.00015685 HK$0.00016058 HK$0.00015805 HK$11,954 -
Jun-15 2024 HK$0.00015805 HK$0.00015078 HK$0.00016227 HK$0.0001508 HK$10,706 -
Jun-14 2024 HK$0.00015078 HK$0.00015077 HK$0.00018534 HK$0.00018523 HK$16,208 -
Jun-13 2024 HK$0.00018535 HK$0.000185 HK$0.00021896 HK$0.00019981 HK$3,612 -
Jun-12 2024 HK$0.00019981 HK$0.00019976 HK$0.0002129 HK$0.0002129 HK$5,261 -
Jun-11 2024 HK$0.00021323 HK$0.00021257 HK$0.00024667 HK$0.00024667 HK$5,364 -
Jun-10 2024 HK$0.00024913 HK$0.00024759 HK$0.00025453 HK$0.00025436 HK$2,395 -
Jun-09 2024 HK$0.00025474 HK$0.0002541 HK$0.00028656 HK$0.0002842 HK$2,535 -
Jun-08 2024 HK$0.0002842 HK$0.00028164 HK$0.00028864 HK$0.00028738 HK$665 -
Jun-07 2024 HK$0.00028738 HK$0.00028555 HK$0.00028958 HK$0.00028555 HK$1,124 -
Jun-06 2024 HK$0.00028555 HK$0.00028555 HK$0.00029185 HK$0.00029126 HK$1,991 -
Jun-05 2024 HK$0.00029128 HK$0.00027224 HK$0.00029226 HK$0.00027228 HK$6,790 -
Jun-04 2024 HK$0.00027201 HK$0.00026998 HK$0.00029027 HK$0.0002902 HK$7,482 -
Jun-03 2024 HK$0.00029009 HK$0.00028728 HK$0.00029581 HK$0.00029352 HK$3,451 -

Historical and market price analysis of Safemuun (SAFEMUUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80721 HKD.