Market Cap Rp42,383.03T -0.73%
Volume 24h Rp2,788.09T 10.64%
BTC % 50.95% 0.05%
ETH % 16.07% -0.93%
Coins 27.650 +42
Exchanges 885
Last update 3 Minutes ago
Safemuun SAFEMUUN

Safemuun (SAFEMUUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-12 2024 Rp0.416349 Rp0.416253 Rp0.443625 Rp0.443625 Rp10,963,048 -
Jun-11 2024 Rp0.444329 Rp0.44294 Rp0.513994 Rp0.513994 Rp11,176,120 -
Jun-10 2024 Rp0.519126 Rp0.515923 Rp0.530371 Rp0.530025 Rp4,991,119 -
Jun-09 2024 Rp0.530807 Rp0.52948 Rp0.59713 Rp0.592212 Rp5,281,317 -
Jun-08 2024 Rp0.592212 Rp0.586875 Rp0.601449 Rp0.598827 Rp1,385,140 -
Jun-07 2024 Rp0.598827 Rp0.595019 Rp0.603421 Rp0.595019 Rp2,342,947 -
Jun-06 2024 Rp0.595019 Rp0.595019 Rp0.608134 Rp0.606913 Rp4,147,695 -
Jun-05 2024 Rp0.606952 Rp0.567273 Rp0.608996 Rp0.567372 Rp14,148,794 -
Jun-04 2024 Rp0.566799 Rp0.56258 Rp0.604861 Rp0.604702 Rp15,591,263 -
Jun-03 2024 Rp0.60448 Rp0.598622 Rp0.616397 Rp0.611632 Rp7,191,282 -
Jun-02 2024 Rp0.623858 Rp0.622924 Rp0.632375 Rp0.632004 Rp255,337 -
Jun-01 2024 Rp0.631362 Rp0.631362 Rp0.650902 Rp0.648247 Rp5,424,752 -
May-31 2024 Rp0.647894 Rp0.636269 Rp0.652438 Rp0.6427 Rp13,098,004 -
May-30 2024 Rp0.643851 Rp0.614842 Rp0.658851 Rp0.648666 Rp25,712,101 -
May-29 2024 Rp0.648666 Rp0.642877 Rp0.677557 Rp0.669506 Rp4,908,541 -

Historical and market price analysis of Safemuun (SAFEMUUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16268.05107 IDR.