Market Cap NZ$4.13T 1.86%
Volume 24h NZ$212.95B -49.98%
BTC % 50.64% -1.61%
ETH % 17.23% 2.43%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
Safemuun SAFEMUUN

Safemuun (SAFEMUUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.00003369 NZ$0.00003322 NZ$0.0000337 NZ$0.00003334 NZ$1,848 -
Jun-17 2024 NZ$0.00003334 NZ$0.00003333 NZ$0.00003374 NZ$0.00003351 NZ$2,145 -
Jun-16 2024 NZ$0.00003352 NZ$0.00003276 NZ$0.00003354 NZ$0.00003301 NZ$2,497 -
Jun-15 2024 NZ$0.00003301 NZ$0.00003149 NZ$0.00003389 NZ$0.00003149 NZ$2,236 -
Jun-14 2024 NZ$0.00003149 NZ$0.00003149 NZ$0.00003871 NZ$0.00003869 NZ$3,386 -
Jun-13 2024 NZ$0.00003871 NZ$0.00003864 NZ$0.00004573 NZ$0.00004173 NZ$754 -
Jun-12 2024 NZ$0.00004173 NZ$0.00004172 NZ$0.00004447 NZ$0.00004447 NZ$1,099 -
Jun-11 2024 NZ$0.00004454 NZ$0.0000444 NZ$0.00005152 NZ$0.00005152 NZ$1,120 -
Jun-10 2024 NZ$0.00005203 NZ$0.00005171 NZ$0.00005316 NZ$0.00005313 NZ$500 -
Jun-09 2024 NZ$0.0000532 NZ$0.00005307 NZ$0.00005985 NZ$0.00005936 NZ$529 -
Jun-08 2024 NZ$0.00005936 NZ$0.00005883 NZ$0.00006029 NZ$0.00006002 NZ$139 -
Jun-07 2024 NZ$0.00006002 NZ$0.00005964 NZ$0.00006048 NZ$0.00005964 NZ$235 -
Jun-06 2024 NZ$0.00005964 NZ$0.00005964 NZ$0.00006096 NZ$0.00006083 NZ$416 -
Jun-05 2024 NZ$0.00006084 NZ$0.00005686 NZ$0.00006104 NZ$0.00005687 NZ$1,418 -
Jun-04 2024 NZ$0.00005681 NZ$0.00005639 NZ$0.00006063 NZ$0.00006061 NZ$1,563 -

Historical and market price analysis of Safemuun (SAFEMUUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63076 NZD.