Market Cap CN¥19.29T 0.5%
Volume 24h CN¥688.40B -11.14%
BTC % 50.58% 0.09%
ETH % 16.33% -0.18%
Coins 27.550 +8
Exchanges 885
Last update 39 Seconds ago
Safemuun SAFEMUUN

Safemuun (SAFEMUUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.00023189 CN¥0.00023131 CN¥0.00026086 CN¥0.00025871 CN¥2,307 -
Jun-08 2024 CN¥0.00025871 CN¥0.00025638 CN¥0.00026275 CN¥0.0002616 CN¥605 -
Jun-07 2024 CN¥0.0002616 CN¥0.00025994 CN¥0.00026361 CN¥0.00025994 CN¥1,024 -
Jun-06 2024 CN¥0.00025994 CN¥0.00025994 CN¥0.00026567 CN¥0.00026514 CN¥1,812 -
Jun-05 2024 CN¥0.00026515 CN¥0.00024782 CN¥0.00026605 CN¥0.00024786 CN¥6,181 -
Jun-04 2024 CN¥0.00024761 CN¥0.00024577 CN¥0.00026424 CN¥0.00026417 CN¥6,811 -
Jun-03 2024 CN¥0.00026407 CN¥0.00026151 CN¥0.00026928 CN¥0.0002672 CN¥3,142 -
Jun-02 2024 CN¥0.00027254 CN¥0.00027213 CN¥0.00027626 CN¥0.0002761 CN¥112 -
Jun-01 2024 CN¥0.00027582 CN¥0.00027582 CN¥0.00028435 CN¥0.00028319 CN¥2,370 -
May-31 2024 CN¥0.00028304 CN¥0.00027796 CN¥0.00028502 CN¥0.00028077 CN¥5,722 -
May-30 2024 CN¥0.00028127 CN¥0.0002686 CN¥0.00028783 CN¥0.00028338 CN¥11,233 -
May-29 2024 CN¥0.00028338 CN¥0.00028085 CN¥0.000296 CN¥0.00029248 CN¥2,144 -
May-28 2024 CN¥0.00029237 CN¥0.00027448 CN¥0.0003146 CN¥0.00030654 CN¥10,045 -
May-27 2024 CN¥0.00030797 CN¥0.00030684 CN¥0.00033571 CN¥0.00033511 CN¥7,106 -
May-26 2024 CN¥0.00033505 CN¥0.00033241 CN¥0.00033881 CN¥0.00033881 CN¥946 -

Historical and market price analysis of Safemuun (SAFEMUUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.