Cap Mercado $2.33T
-0.32%
Volume 24h $169.63B
-25.75%
BTC % 53.25%
-1.23%
ETH % 13.13%
3.04%
Moedas
28.814
+14
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00001147 | $0.00001066 | $0.00001147 | $0.00001066 | $11 | - |
Sep-18 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-17 2024 | $0.00001066 | $0.00001066 | $0.00001081 | $0.00001081 | $89 | - |
Sep-16 2024 | $0.00001081 | $0.00001081 | $0.00001153 | $0.00001153 | $1 | - |
Sep-15 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Sep-14 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Sep-13 2024 | $0.00001153 | $0.00001125 | $0.00001153 | $0.00001125 | $12 | - |
Sep-12 2024 | $0.00001125 | $0.00001108 | $0.00001127 | $0.00001127 | $105 | - |
Sep-11 2024 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
Sep-10 2024 | $0.00001127 | $0.00001124 | $0.00001127 | $0.00001124 | $5 | - |
Sep-09 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Sep-08 2024 | $0.00001124 | $0.00001124 | $0.00001177 | $0.00001177 | $217 | - |
Sep-07 2024 | $0.00001177 | $0.00001177 | $0.00001256 | $0.00001256 | $20 | - |
Sep-06 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
Sep-05 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |