Market Cap $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000025536641262696 | $0.000000000025269075411556 | $0.000000000025536641262696 | $0.000000000025269075411556 | - | - |
| Jul-12 2025 | $0.000000000025269075411556 | $0.000000000025269075411556 | $0.000000000026749934959367 | $0.000000000026749934959367 | $97 | - |
| Jul-11 2025 | $0.000000000026749934959367 | $0.000000000026093853567778 | $0.000000000026795265948013 | $0.000000000026093853567778 | - | - |
| Jul-10 2025 | $0.000000000026093853567778 | $0.000000000025740279458957 | $0.000000000026093853567778 | $0.000000000025740279458957 | - | - |
| Jul-09 2025 | $0.000000000025740279458957 | $0.000000000025664647552534 | $0.000000000025740279458957 | $0.000000000025664647552534 | - | - |
| Jul-08 2025 | $0.000000000025664647552534 | $0.000000000025664647552534 | $0.000000000025664647552534 | $0.000000000025664647552534 | - | - |
| Jul-07 2025 | $0.000000000025496865016811 | $0.000000000025496865016811 | $0.00000000002564671606441 | $0.00000000002564671606441 | - | - |
| Jul-06 2025 | $0.00000000002564671606441 | $0.000000000025404994005958 | $0.00000000002564671606441 | $0.000000000025404994005958 | - | - |
| Jul-05 2025 | $0.000000000025404994005958 | $0.000000000025301194099734 | $0.000000000025404994005958 | $0.000000000025301194099734 | - | - |
| Jul-04 2025 | $0.000000000025301194099734 | $0.000000000025301194099734 | $0.000000000025655033316568 | $0.000000000025655033316568 | - | - |
| Jul-03 2025 | $0.000000000025655033316568 | $0.000000000025655033316568 | $0.00000000002643600938337 | $0.00000000002643600938337 | - | - |
| Jul-02 2025 | $0.00000000002643600938337 | $0.000000000025752107796982 | $0.00000000002643600938337 | $0.000000000025752107796982 | - | - |
| Jul-01 2025 | $0.000000000025752107796982 | $0.000000000025752107796982 | $0.000000000026155245988169 | $0.000000000026155245988169 | - | - |
| Jun-30 2025 | $0.000000000026155917370722 | $0.000000000026016333608023 | $0.000000000027130379896245 | $0.00000000002702650053911 | - | - |
| Jun-29 2025 | $0.00000000002702650053911 | $0.000000000026864361543865 | $0.00000000002702650053911 | $0.000000000026864361543865 | - | - |