Market Cap $2.64T
5.19%
Volume 24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Coins
34.308
+4
Exchanges
885
Last update
2 Minutes ago
SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000014582804726026 | $0.000000000014025299649764 | $0.000000000014582804726026 | $0.000000000014227693209326 | - | - |
| Mar-03 2026 | $0.000000000014227693209326 | $0.000000000014227693209326 | $0.000000000014227693209326 | $0.000000000014227693209326 | - | - |
| Mar-02 2026 | $0.000000000014227693209326 | $0.000000000013965997863853 | $0.000000000014227693209326 | $0.000000000013965997863853 | - | - |
| Mar-01 2026 | $0.000000000013965997863853 | $0.000000000013288951054163 | $0.000000000013965997863853 | $0.000000000013288951054163 | - | - |
| Feb-28 2026 | $0.000000000013288951054163 | $0.000000000013288951054163 | $0.000000000013672830859132 | $0.000000000013672830859132 | - | - |
| Feb-27 2026 | $0.000000000013672830859132 | $0.000000000013672830859132 | $0.000000000013976937678457 | $0.000000000013976937678457 | - | - |
| Feb-26 2026 | $0.000000000013976937678457 | $0.000000000013976937678457 | $0.000000000013976937678457 | $0.000000000013976937678457 | - | - |
| Feb-25 2026 | $0.000000000013976937678457 | $0.000000000013004396634821 | $0.000000000014002321090813 | $0.000000000013004396634821 | $0 | - |
| Feb-24 2026 | $0.000000000013004396634821 | $0.000000000013004396634821 | $0.000000000013691438972472 | $0.000000000013691438972472 | $7 | - |
| Feb-23 2026 | $0.000000000013691438972472 | $0.000000000013691438972472 | $0.000000000013691438972472 | $0.000000000013691438972472 | - | - |
| Feb-22 2026 | $0.000000000013691438972472 | $0.000000000013467062021687 | $0.000000000013840281070558 | $0.000000000013467062021687 | $50 | - |
| Feb-21 2026 | $0.000000000013467062021687 | $0.000000000013467062021687 | $0.000000000013467062021687 | $0.000000000013467062021687 | - | - |
| Feb-20 2026 | $0.000000000013467062021687 | $0.000000000012929070350153 | $0.000000000013467062021687 | $0.000000000012929070350153 | - | - |
| Feb-19 2026 | $0.000000000012929070350153 | $0.000000000012929070350153 | $0.000000000013575974279715 | $0.000000000013575974279715 | - | - |
| Feb-18 2026 | $0.000000000013575974279715 | $0.000000000013575974279715 | $0.000000000013749900369315 | $0.000000000013749900369315 | - | - |