Market Cap $2.45T
-1.33%
Volume 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Coins
34.226
+7
Exchanges
885
Last update
15 Seconds ago
SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000000001374290846092 | $0.000000000012818716385372 | $0.00000000001374290846092 | $0.000000000012818716385372 | - | - |
| Feb-11 2026 | $0.000000000012818716385372 | $0.000000000012818716385372 | $0.000000000013853270783846 | $0.000000000013853270783846 | - | - |
| Feb-10 2026 | $0.000000000013853270783846 | $0.000000000013853270783846 | $0.000000000013853270783846 | $0.000000000013853270783846 | - | - |
| Feb-09 2026 | $0.000000000013853270783846 | $0.000000000013617744937168 | $0.000000000013853270783846 | $0.000000000013617744937168 | $0 | - |
| Feb-08 2026 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | - | - |
| Feb-07 2026 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | - | - |
| Feb-06 2026 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013705888477738 | $0.000000000013705888477738 | - | - |
| Feb-05 2026 | $0.000000000013705888477738 | $0.000000000013705888477738 | $0.000000000014830036677881 | $0.000000000014830036677881 | $50 | - |
| Feb-04 2026 | $0.000000000016011955459367 | $0.000000000015929754123405 | $0.000000000016011955459367 | $0.000000000015929754123405 | - | - |
| Feb-03 2026 | $0.000000000015929754123405 | $0.000000000015929754123405 | $0.000000000016308392137425 | $0.000000000016308392137425 | $0 | - |
| Feb-02 2026 | $0.000000000016308392137425 | $0.000000000016308392137425 | $0.000000000016423232721505 | $0.000000000016423232721505 | - | - |
| Feb-01 2026 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000016423232721505 | - | - |
| Jan-31 2026 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000018267012344201 | $0.000000000018267012344201 | - | - |
| Jan-30 2026 | $0.000000000018267012344201 | $0.000000000018267012344201 | $0.000000000018540598607847 | $0.000000000018540598607847 | $2 | - |
| Jan-29 2026 | $0.000000000018540598607847 | $0.000000000018540598607847 | $0.000000000019218295560722 | $0.000000000019218295560722 | $0 | - |