Market Cap $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
3 Minutes ago
SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000012818716385372 | $0.000000000012818716385372 | $0.000000000013853270783846 | $0.000000000013853270783846 | - | - |
| Feb-10 2026 | $0.000000000013853270783846 | $0.000000000013853270783846 | $0.000000000013853270783846 | $0.000000000013853270783846 | - | - |
| Feb-09 2026 | $0.000000000013853270783846 | $0.000000000013617744937168 | $0.000000000013853270783846 | $0.000000000013617744937168 | $0 | - |
| Feb-08 2026 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | - | - |
| Feb-07 2026 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | - | - |
| Feb-06 2026 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013705888477738 | $0.000000000013705888477738 | - | - |
| Feb-05 2026 | $0.000000000013705888477738 | $0.000000000013705888477738 | $0.000000000014830036677881 | $0.000000000014830036677881 | $50 | - |
| Feb-04 2026 | $0.000000000016011955459367 | $0.000000000015929754123405 | $0.000000000016011955459367 | $0.000000000015929754123405 | - | - |
| Feb-03 2026 | $0.000000000015929754123405 | $0.000000000015929754123405 | $0.000000000016308392137425 | $0.000000000016308392137425 | $0 | - |
| Feb-02 2026 | $0.000000000016308392137425 | $0.000000000016308392137425 | $0.000000000016423232721505 | $0.000000000016423232721505 | - | - |
| Feb-01 2026 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000016423232721505 | - | - |
| Jan-31 2026 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000018267012344201 | $0.000000000018267012344201 | - | - |
| Jan-30 2026 | $0.000000000018267012344201 | $0.000000000018267012344201 | $0.000000000018540598607847 | $0.000000000018540598607847 | $2 | - |
| Jan-29 2026 | $0.000000000018540598607847 | $0.000000000018540598607847 | $0.000000000019218295560722 | $0.000000000019218295560722 | $0 | - |
| Jan-28 2026 | $0.000000000019255407174882 | $0.000000000019159286105571 | $0.000000000019255407174882 | $0.000000000019159286105571 | - | - |