Market Cap $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Coins
28.488
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000024517487995273 | $0.000000000024517487995273 | $0.000000000024517487995273 | $0.000000000024517487995273 | - | - |
Aug-15 2024 | $0.000000000024517487995273 | $0.000000000024517487995273 | $0.000000000024664292601912 | $0.000000000024664292601912 | $311 | - |
Aug-14 2024 | $0.000000000024664292601912 | $0.000000000024354221147054 | $0.00000000002508821615357 | $0.000000000024354221147054 | $2,371 | - |
Aug-13 2024 | $0.000000000024354221147054 | $0.000000000024354221147054 | $0.000000000024404629866369 | $0.000000000024404629866369 | $10 | - |
Aug-12 2024 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | - | - |
Aug-11 2024 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | - | - |
Aug-10 2024 | $0.000000000024404629866369 | $0.000000000023827591153766 | $0.000000000024404629866369 | $0.000000000023827591153766 | $0 | - |
Aug-09 2024 | $0.000000000023827591153766 | $0.000000000023827591153766 | $0.000000000024474928113254 | $0.000000000024474928113254 | $0 | - |
Aug-08 2024 | $0.000000000023972988915473 | $0.000000000022325071338459 | $0.000000000023972988915473 | $0.000000000022325071338459 | $1 | - |
Aug-07 2024 | $0.000000000022325071338459 | $0.000000000022325071338459 | $0.000000000023519887405606 | $0.000000000022916107874057 | $0 | - |
Aug-06 2024 | $0.000000000022916107874057 | $0.000000000022679981115361 | $0.000000000024110240146833 | $0.000000000022679981115361 | $58 | - |
Aug-05 2024 | $0.000000000022679981115361 | $0.00000000002096715261298 | $0.000000000026380819171604 | $0.000000000026380819171604 | $77 | - |
Aug-04 2024 | $0.000000000026380819171604 | $0.000000000026093631106649 | $0.000000000027165545446596 | $0.0000000000271614646156 | $0 | - |
Aug-03 2024 | $0.0000000000271614646156 | $0.0000000000271614646156 | $0.000000000027985526458036 | $0.000000000027970955939917 | $0 | - |
Aug-02 2024 | $0.000000000027973471044631 | $0.000000000027973471044631 | $0.00000000002982768256567 | $0.00000000002982768256567 | $14 | - |