Market Cap zł9.58T -3.04%
Volume 24h zł528.12B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
sADA SADA

sADA (SADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł9.634 zł9.630 zł9.657 zł9.648 - -
Oct-10 2021 zł9.648 zł9.602 zł9.650 zł9.615 - -
Oct-09 2021 zł9.615 zł9.587 zł9.765 zł9.664 - -
Oct-08 2021 zł9.665 zł9.650 zł9.680 zł9.676 - -
Oct-07 2021 zł9.675 zł8.332 zł9.683 zł8.343 - -
Oct-06 2021 zł8.344 zł8.322 zł8.355 zł8.341 - -
Oct-05 2021 zł8.341 zł8.295 zł8.346 zł8.309 - -
Oct-04 2021 zł8.308 zł8.291 zł8.336 zł8.310 - -
Oct-03 2021 zł8.311 zł8.289 zł8.320 zł8.312 - -
Oct-02 2021 zł8.311 zł8.297 zł8.335 zł8.313 - -
Oct-01 2021 zł8.314 zł8.304 zł8.366 zł8.325 - -
Sep-30 2021 zł8.325 zł8.303 zł9.154 zł9.143 - -
Sep-29 2021 zł9.143 zł9.041 zł9.200 zł9.077 - -
Sep-28 2021 zł9.077 zł9.076 zł9.228 zł9.102 - -
Sep-27 2021 zł9.101 zł9.071 zł9.221 zł9.200 - -

Historical and market price analysis of sADA (SADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 422 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.