Market Cap CHF2.21T -1.99%
Volume 24h CHF116.78B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
sADA SADA

sADA (SADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF2.1862 CHF2.1853 CHF2.1913 CHF2.1892 - -
Oct-10 2021 CHF2.1893 CHF2.1788 CHF2.1898 CHF2.1819 - -
Oct-09 2021 CHF2.1817 CHF2.1754 CHF2.2159 CHF2.1930 - -
Oct-08 2021 CHF2.1931 CHF2.1898 CHF2.1965 CHF2.1955 - -
Oct-07 2021 CHF2.1955 CHF1.8906 CHF2.1972 CHF1.8933 - -
Oct-06 2021 CHF1.8933 CHF1.8883 CHF1.8960 CHF1.8928 - -
Oct-05 2021 CHF1.8928 CHF1.8823 CHF1.8940 CHF1.8854 - -
Oct-04 2021 CHF1.8853 CHF1.8814 CHF1.8916 CHF1.8858 - -
Oct-03 2021 CHF1.8858 CHF1.8809 CHF1.8880 CHF1.8861 - -
Oct-02 2021 CHF1.8859 CHF1.8827 CHF1.8915 CHF1.8864 - -
Oct-01 2021 CHF1.8865 CHF1.8842 CHF1.8985 CHF1.8891 - -
Sep-30 2021 CHF1.8891 CHF1.8842 CHF2.0771 CHF2.0747 - -
Sep-29 2021 CHF2.0747 CHF2.0517 CHF2.0876 CHF2.0597 - -
Sep-28 2021 CHF2.0596 CHF2.0594 CHF2.0939 CHF2.0653 - -
Sep-27 2021 CHF2.0652 CHF2.0583 CHF2.0925 CHF2.0877 - -

Historical and market price analysis of sADA (SADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 422 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.