Market Cap CA$3.28T -2.58%
Volume 24h CA$181.13B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
sADA SADA

sADA (SADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$3.3038 CA$3.3025 CA$3.3116 CA$3.3084 - -
Oct-10 2021 CA$3.3086 CA$3.2927 CA$3.3094 CA$3.2973 - -
Oct-09 2021 CA$3.2972 CA$3.2875 CA$3.3487 CA$3.3141 - -
Oct-08 2021 CA$3.3143 CA$3.3093 CA$3.3194 CA$3.3180 - -
Oct-07 2021 CA$3.3180 CA$2.8571 CA$3.3206 CA$2.8612 - -
Oct-06 2021 CA$2.8613 CA$2.8537 CA$2.8653 CA$2.8604 - -
Oct-05 2021 CA$2.8605 CA$2.8446 CA$2.8622 CA$2.8493 - -
Oct-04 2021 CA$2.8491 CA$2.8433 CA$2.8587 CA$2.8498 - -
Oct-03 2021 CA$2.8500 CA$2.8425 CA$2.8532 CA$2.8503 - -
Oct-02 2021 CA$2.8500 CA$2.8453 CA$2.8585 CA$2.8508 - -
Oct-01 2021 CA$2.8510 CA$2.8475 CA$2.8691 CA$2.8548 - -
Sep-30 2021 CA$2.8549 CA$2.8474 CA$3.1391 CA$3.1354 - -
Sep-29 2021 CA$3.1353 CA$3.1006 CA$3.1548 CA$3.1127 - -
Sep-28 2021 CA$3.1126 CA$3.1123 CA$3.1644 CA$3.1213 - -
Sep-27 2021 CA$3.1211 CA$3.1106 CA$3.1623 CA$3.1550 - -

Historical and market price analysis of sADA (SADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.