Market Cap NZ$3.97T -2.97%
Volume 24h NZ$223.43B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
sADA SADA

sADA (SADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$4.0083 NZ$4.0068 NZ$4.0178 NZ$4.0139 - -
Oct-10 2021 NZ$4.0142 NZ$3.9949 NZ$4.0150 NZ$4.0005 - -
Oct-09 2021 NZ$4.0002 NZ$3.9885 NZ$4.0628 NZ$4.0208 - -
Oct-08 2021 NZ$4.0210 NZ$4.0150 NZ$4.0273 NZ$4.0255 - -
Oct-07 2021 NZ$4.0255 NZ$3.4664 NZ$4.0286 NZ$3.4713 - -
Oct-06 2021 NZ$3.4715 NZ$3.4622 NZ$3.4762 NZ$3.4704 - -
Oct-05 2021 NZ$3.4704 NZ$3.4512 NZ$3.4726 NZ$3.4569 - -
Oct-04 2021 NZ$3.4567 NZ$3.4496 NZ$3.4683 NZ$3.4575 - -
Oct-03 2021 NZ$3.4577 NZ$3.4486 NZ$3.4617 NZ$3.4581 - -
Oct-02 2021 NZ$3.4577 NZ$3.4520 NZ$3.4680 NZ$3.4588 - -
Oct-01 2021 NZ$3.4589 NZ$3.4547 NZ$3.4809 NZ$3.4636 - -
Sep-30 2021 NZ$3.4636 NZ$3.4546 NZ$3.8084 NZ$3.8040 - -
Sep-29 2021 NZ$3.8039 NZ$3.7617 NZ$3.8276 NZ$3.7764 - -
Sep-28 2021 NZ$3.7764 NZ$3.7759 NZ$3.8391 NZ$3.7868 - -
Sep-27 2021 NZ$3.7866 NZ$3.7739 NZ$3.8366 NZ$3.8278 - -

Historical and market price analysis of sADA (SADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.