Market Cap AU$3.67T -2.06%
Volume 24h AU$197.07B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
sADA SADA

sADA (SADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$3.6584 AU$3.6570 AU$3.6670 AU$3.6635 - -
Oct-10 2021 AU$3.6637 AU$3.6461 AU$3.6645 AU$3.6512 - -
Oct-09 2021 AU$3.6510 AU$3.6403 AU$3.7081 AU$3.6698 - -
Oct-08 2021 AU$3.6700 AU$3.6644 AU$3.6757 AU$3.6741 - -
Oct-07 2021 AU$3.6741 AU$3.1638 AU$3.6769 AU$3.1683 - -
Oct-06 2021 AU$3.1684 AU$3.1600 AU$3.1728 AU$3.1674 - -
Oct-05 2021 AU$3.1674 AU$3.1499 AU$3.1694 AU$3.1551 - -
Oct-04 2021 AU$3.1549 AU$3.1484 AU$3.1655 AU$3.1557 - -
Oct-03 2021 AU$3.1558 AU$3.1475 AU$3.1594 AU$3.1562 - -
Oct-02 2021 AU$3.1559 AU$3.1506 AU$3.1652 AU$3.1568 - -
Oct-01 2021 AU$3.1569 AU$3.1531 AU$3.1770 AU$3.1612 - -
Sep-30 2021 AU$3.1612 AU$3.1530 AU$3.4759 AU$3.4719 - -
Sep-29 2021 AU$3.4718 AU$3.4333 AU$3.4934 AU$3.4467 - -
Sep-28 2021 AU$3.4467 AU$3.4463 AU$3.5040 AU$3.4562 - -
Sep-27 2021 AU$3.4560 AU$3.4445 AU$3.5016 AU$3.4936 - -

Historical and market price analysis of sADA (SADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.