Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Ryze Inu $RYZEINU

Ryze Inu ($RYZEINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-23 2022 NZ$0.0000000372 NZ$0.0000000358 NZ$0.000000038 NZ$0.0000000358 NZ$513 -
Jan-22 2022 NZ$0.0000000358 NZ$0.0000000348 NZ$0.0000000373 NZ$0.0000000373 NZ$494 -
Dec-19 2021 NZ$0.0000000569 NZ$0.0000000559 NZ$0.0000000571 NZ$0.0000000566 NZ$310 -
Dec-18 2021 NZ$0.0000000568 NZ$0.0000000556 NZ$0.0000000569 NZ$0.0000000559 NZ$308 -
Dec-16 2021 NZ$0.0000000588 NZ$0.0000000581 NZ$0.000000059 NZ$0.0000000584 NZ$225 -
Dec-15 2021 NZ$0.0000000584 NZ$0.0000000536 NZ$0.0000000593 NZ$0.0000000564 NZ$223 -
Dec-12 2021 NZ$0.0000000591 NZ$0.000000059 NZ$0.0000000603 NZ$0.0000000601 NZ$280 -
Dec-11 2021 NZ$0.00000006 NZ$0.000000059 NZ$0.0000000601 NZ$0.0000000593 NZ$285 -
Dec-10 2021 NZ$0.0000000623 NZ$0.0000000616 NZ$0.0000000625 NZ$0.0000000618 NZ$791 -
Dec-09 2021 NZ$0.000000062 NZ$0.0000000613 NZ$0.0000000658 NZ$0.0000000657 NZ$786 -
Dec-03 2021 NZ$0.0000000705 NZ$0.0000000697 NZ$0.0000000707 NZ$0.0000000705 NZ$3 -
Dec-02 2021 NZ$0.0000000705 NZ$0.0000000695 NZ$0.0000000719 NZ$0.0000000705 NZ$3 -
Nov-22 2021 NZ$0.000000066 NZ$0.0000000633 NZ$0.0000000687 NZ$0.000000065 NZ$558 -
Nov-21 2021 NZ$0.0000000647 NZ$0.0000000643 NZ$0.0000000702 NZ$0.0000000675 NZ$546 -
Nov-18 2021 NZ$0.0000000663 NZ$0.0000000655 NZ$0.0000000693 NZ$0.0000000687 NZ$660 -

Historical and market price analysis of Ryze Inu ($RYZEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.