Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 7 Seconds ago
Ryze Inu $RYZEINU

Ryze Inu ($RYZEINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-23 2022 CL$0.00002088 CL$0.00002013 CL$0.00002135 CL$0.00002013 CL$287,885 -
Jan-22 2022 CL$0.00002013 CL$0.00001956 CL$0.00002097 CL$0.00002097 CL$277,536 -
Dec-19 2021 CL$0.00003198 CL$0.00003142 CL$0.00003208 CL$0.00003179 CL$174,048 -
Dec-18 2021 CL$0.00003189 CL$0.00003123 CL$0.00003198 CL$0.00003142 CL$173,107 -
Dec-16 2021 CL$0.00003302 CL$0.00003264 CL$0.00003311 CL$0.00003283 CL$126,067 -
Dec-15 2021 CL$0.00003283 CL$0.0000301 CL$0.0000333 CL$0.0000317 CL$125,126 -
Dec-12 2021 CL$0.00003321 CL$0.00003311 CL$0.00003386 CL$0.00003377 CL$157,114 -
Dec-11 2021 CL$0.00003368 CL$0.00003311 CL$0.00003377 CL$0.0000333 CL$159,936 -
Dec-10 2021 CL$0.00003499 CL$0.00003462 CL$0.00003509 CL$0.00003471 CL$444,058 -
Dec-09 2021 CL$0.0000348 CL$0.00003443 CL$0.00003697 CL$0.00003687 CL$441,235 -
Dec-03 2021 CL$0.0000396 CL$0.00003913 CL$0.0000397 CL$0.0000396 CL$1,882 -
Dec-02 2021 CL$0.0000396 CL$0.00003904 CL$0.00004036 CL$0.0000396 CL$1,882 -
Nov-22 2021 CL$0.00003706 CL$0.00003556 CL$0.00003857 CL$0.0000365 CL$313,286 -
Nov-21 2021 CL$0.00003631 CL$0.00003612 CL$0.00003941 CL$0.00003791 CL$306,701 -
Nov-18 2021 CL$0.00003725 CL$0.00003678 CL$0.00003894 CL$0.00003857 CL$370,675 -

Historical and market price analysis of Ryze Inu ($RYZEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.