Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 41 Seconds ago
Ryze Inu $RYZEINU

Ryze Inu ($RYZEINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-23 2022 Bs.0.0000008095 Bs.0.0000007803 Bs.0.0000008277 Bs.0.0000007803 Bs.11,158 -
Jan-22 2022 Bs.0.0000007803 Bs.0.0000007584 Bs.0.0000008131 Bs.0.0000008131 Bs.10,757 -
Dec-19 2021 Bs.0.0000012397 Bs.0.0000012179 Bs.0.0000012434 Bs.0.0000012324 Bs.6,746 -
Dec-18 2021 Bs.0.0000012361 Bs.0.0000012106 Bs.0.0000012397 Bs.0.0000012179 Bs.6,709 -
Dec-16 2021 Bs.0.0000012798 Bs.0.0000012653 Bs.0.0000012835 Bs.0.0000012726 Bs.4,886 -
Dec-15 2021 Bs.0.0000012726 Bs.0.0000011668 Bs.0.0000012908 Bs.0.0000012288 Bs.4,850 -
Dec-12 2021 Bs.0.0000012871 Bs.0.0000012835 Bs.0.0000013127 Bs.0.000001309 Bs.6,090 -
Dec-11 2021 Bs.0.0000013054 Bs.0.0000012835 Bs.0.000001309 Bs.0.0000012908 Bs.6,199 -
Dec-10 2021 Bs.0.0000013564 Bs.0.0000013418 Bs.0.0000013601 Bs.0.0000013455 Bs.17,211 -
Dec-09 2021 Bs.0.0000013491 Bs.0.0000013345 Bs.0.000001433 Bs.0.0000014293 Bs.17,102 -
Dec-03 2021 Bs.0.0000015351 Bs.0.0000015169 Bs.0.0000015387 Bs.0.0000015351 Bs.73 -
Dec-02 2021 Bs.0.0000015351 Bs.0.0000015132 Bs.0.0000015643 Bs.0.0000015351 Bs.73 -
Nov-22 2021 Bs.0.0000014366 Bs.0.0000013783 Bs.0.000001495 Bs.0.0000014148 Bs.12,143 -
Nov-21 2021 Bs.0.0000014075 Bs.0.0000014002 Bs.0.0000015278 Bs.0.0000014695 Bs.11,887 -
Nov-18 2021 Bs.0.0000014439 Bs.0.0000014257 Bs.0.0000015096 Bs.0.000001495 Bs.14,367 -

Historical and market price analysis of Ryze Inu ($RYZEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.