Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 20 Seconds ago
Ryze Inu $RYZEINU

Ryze Inu ($RYZEINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-23 2022 CN¥0.0000001606 CN¥0.0000001548 CN¥0.0000001642 CN¥0.0000001548 CN¥2,214 -
Jan-22 2022 CN¥0.0000001548 CN¥0.0000001505 CN¥0.0000001613 CN¥0.0000001613 CN¥2,135 -
Dec-19 2021 CN¥0.000000246 CN¥0.0000002417 CN¥0.0000002467 CN¥0.0000002445 CN¥1,339 -
Dec-18 2021 CN¥0.0000002453 CN¥0.0000002402 CN¥0.000000246 CN¥0.0000002417 CN¥1,332 -
Dec-16 2021 CN¥0.000000254 CN¥0.0000002511 CN¥0.0000002547 CN¥0.0000002525 CN¥970 -
Dec-15 2021 CN¥0.0000002525 CN¥0.0000002315 CN¥0.0000002561 CN¥0.0000002438 CN¥962 -
Dec-12 2021 CN¥0.0000002554 CN¥0.0000002547 CN¥0.0000002605 CN¥0.0000002597 CN¥1,209 -
Dec-11 2021 CN¥0.000000259 CN¥0.0000002547 CN¥0.0000002597 CN¥0.0000002561 CN¥1,230 -
Dec-10 2021 CN¥0.0000002692 CN¥0.0000002663 CN¥0.0000002699 CN¥0.000000267 CN¥3,416 -
Dec-09 2021 CN¥0.0000002677 CN¥0.0000002648 CN¥0.0000002843 CN¥0.0000002836 CN¥3,394 -
Dec-03 2021 CN¥0.0000003046 CN¥0.000000301 CN¥0.0000003053 CN¥0.0000003046 CN¥14 -
Dec-02 2021 CN¥0.0000003046 CN¥0.0000003003 CN¥0.0000003104 CN¥0.0000003046 CN¥14 -
Nov-22 2021 CN¥0.0000002851 CN¥0.0000002735 CN¥0.0000002967 CN¥0.0000002807 CN¥2,410 -
Nov-21 2021 CN¥0.0000002793 CN¥0.0000002778 CN¥0.0000003032 CN¥0.0000002916 CN¥2,359 -
Nov-18 2021 CN¥0.0000002865 CN¥0.0000002829 CN¥0.0000002995 CN¥0.0000002967 CN¥2,851 -

Historical and market price analysis of Ryze Inu ($RYZEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.