Cap Mercado NZ$4.12T
4.46%
Volumen 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-23 2022 | NZ$0.0000000369 | NZ$0.0000000356 | NZ$0.0000000377 | NZ$0.0000000356 | NZ$509 | - |
Jan-22 2022 | NZ$0.0000000356 | NZ$0.0000000346 | NZ$0.0000000371 | NZ$0.0000000371 | NZ$491 | - |
Dec-19 2021 | NZ$0.0000000565 | NZ$0.0000000555 | NZ$0.0000000567 | NZ$0.0000000562 | NZ$308 | - |
Dec-18 2021 | NZ$0.0000000564 | NZ$0.0000000552 | NZ$0.0000000565 | NZ$0.0000000555 | NZ$306 | - |
Dec-16 2021 | NZ$0.0000000583 | NZ$0.0000000577 | NZ$0.0000000585 | NZ$0.000000058 | NZ$223 | - |
Dec-15 2021 | NZ$0.000000058 | NZ$0.0000000532 | NZ$0.0000000588 | NZ$0.000000056 | NZ$221 | - |
Dec-12 2021 | NZ$0.0000000587 | NZ$0.0000000585 | NZ$0.0000000598 | NZ$0.0000000597 | NZ$278 | - |
Dec-11 2021 | NZ$0.0000000595 | NZ$0.0000000585 | NZ$0.0000000597 | NZ$0.0000000588 | NZ$283 | - |
Dec-10 2021 | NZ$0.0000000618 | NZ$0.0000000612 | NZ$0.000000062 | NZ$0.0000000613 | NZ$785 | - |
Dec-09 2021 | NZ$0.0000000615 | NZ$0.0000000608 | NZ$0.0000000653 | NZ$0.0000000652 | NZ$780 | - |
Dec-03 2021 | NZ$0.00000007 | NZ$0.0000000692 | NZ$0.0000000702 | NZ$0.00000007 | NZ$3 | - |
Dec-02 2021 | NZ$0.00000007 | NZ$0.000000069 | NZ$0.0000000713 | NZ$0.00000007 | NZ$3 | - |
Nov-22 2021 | NZ$0.0000000655 | NZ$0.0000000628 | NZ$0.0000000682 | NZ$0.0000000645 | NZ$554 | - |
Nov-21 2021 | NZ$0.0000000642 | NZ$0.0000000638 | NZ$0.0000000697 | NZ$0.000000067 | NZ$542 | - |
Nov-18 2021 | NZ$0.0000000658 | NZ$0.000000065 | NZ$0.0000000688 | NZ$0.0000000682 | NZ$656 | - |
Análisis de precios históricos y de mercado de Ryze Inu ($RYZEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 29 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.