Cap Mercado €2.30T
2.75%
Volumen 24h €113.36B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-23 2022 | €0.0000000206 | €0.0000000198 | €0.000000021 | €0.0000000198 | €284 | - |
Jan-22 2022 | €0.0000000198 | €0.0000000193 | €0.0000000207 | €0.0000000207 | €274 | - |
Dec-19 2021 | €0.0000000315 | €0.000000031 | €0.0000000316 | €0.0000000313 | €172 | - |
Dec-18 2021 | €0.0000000314 | €0.0000000308 | €0.0000000315 | €0.000000031 | €171 | - |
Dec-16 2021 | €0.0000000325 | €0.0000000322 | €0.0000000326 | €0.0000000324 | €124 | - |
Dec-15 2021 | €0.0000000324 | €0.0000000297 | €0.0000000328 | €0.0000000312 | €124 | - |
Dec-12 2021 | €0.0000000327 | €0.0000000326 | €0.0000000334 | €0.0000000333 | €155 | - |
Dec-11 2021 | €0.0000000332 | €0.0000000326 | €0.0000000333 | €0.0000000328 | €158 | - |
Dec-10 2021 | €0.0000000345 | €0.0000000341 | €0.0000000346 | €0.0000000342 | €438 | - |
Dec-09 2021 | €0.0000000343 | €0.0000000339 | €0.0000000364 | €0.0000000364 | €436 | - |
Dec-03 2021 | €0.000000039 | €0.0000000386 | €0.0000000391 | €0.000000039 | €2 | - |
Dec-02 2021 | €0.000000039 | €0.0000000385 | €0.0000000398 | €0.000000039 | €2 | - |
Nov-22 2021 | €0.0000000365 | €0.0000000351 | €0.000000038 | €0.000000036 | €309 | - |
Nov-21 2021 | €0.0000000358 | €0.0000000356 | €0.0000000389 | €0.0000000374 | €303 | - |
Nov-18 2021 | €0.0000000367 | €0.0000000363 | €0.0000000384 | €0.000000038 | €366 | - |
Análisis de precios históricos y de mercado de Ryze Inu ($RYZEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.