Market Cap Bs.92.62T 3.21%
Volume 24h Bs.3.57T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
RxSeed Coin WSOW

RxSeed Coin (WSOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-20 2022 Bs.0.364887 Bs.0.364887 Bs.0.364887 Bs.0.364887 - -
Apr-19 2022 Bs.0.364887 Bs.0.364887 Bs.0.364887 Bs.0.364887 - -
Apr-18 2022 Bs.0.364887 Bs.0.364887 Bs.0.364887 Bs.0.364887 - -
Apr-17 2022 Bs.0.364887 Bs.0.364887 Bs.0.364887 Bs.0.364887 - -
Apr-16 2022 Bs.0.364887 Bs.0.364887 Bs.0.364887 Bs.0.364887 - -
Apr-15 2022 Bs.0.364887 Bs.0.364887 Bs.0.364887 Bs.0.364887 - -
Apr-14 2022 Bs.0.364887 Bs.0.364887 Bs.0.364887 Bs.0.364887 - -
Apr-13 2022 Bs.0.364887 Bs.0.364887 Bs.0.364887 Bs.0.364887 - -
Apr-12 2022 Bs.0.364887 Bs.0.364869 Bs.0.364963 Bs.0.364912 - -
Apr-11 2022 Bs.0.364911 Bs.0.364768 Bs.0.761877 Bs.0.567437 Bs.60,987 -
Apr-10 2022 Bs.0.567433 Bs.0.567404 Bs.0.567626 Bs.0.567468 Bs.5,114 -
Apr-09 2022 Bs.0.567479 Bs.0.567354 Bs.0.567597 Bs.0.567392 Bs.2,680 -
Apr-08 2022 Bs.0.567394 Bs.0.559999 Bs.0.857601 Bs.0.857525 Bs.5,768 -
Apr-07 2022 Bs.0.857526 Bs.0.549634 Bs.0.857686 Bs.0.549664 Bs.928 -
Apr-06 2022 Bs.0.549668 Bs.0.548876 Bs.0.911855 Bs.0.735147 Bs.31,150 -

Historical and market price analysis of RxSeed Coin (WSOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.