Market Cap Tk275.28T 2.24%
Volume 24h Tk11.89T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
RxSeed Coin WSOW

RxSeed Coin (WSOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-20 2022 Tk1.0951 Tk1.0951 Tk1.0951 Tk1.0951 - -
Apr-19 2022 Tk1.0951 Tk1.0951 Tk1.0951 Tk1.0951 - -
Apr-18 2022 Tk1.0951 Tk1.0951 Tk1.0951 Tk1.0951 - -
Apr-17 2022 Tk1.0951 Tk1.0951 Tk1.0951 Tk1.0951 - -
Apr-16 2022 Tk1.0951 Tk1.0951 Tk1.0951 Tk1.0951 - -
Apr-15 2022 Tk1.0951 Tk1.0951 Tk1.0951 Tk1.0951 - -
Apr-14 2022 Tk1.0951 Tk1.0951 Tk1.0951 Tk1.0951 - -
Apr-13 2022 Tk1.0951 Tk1.0951 Tk1.0951 Tk1.0951 - -
Apr-12 2022 Tk1.0951 Tk1.0951 Tk1.0954 Tk1.0952 - -
Apr-11 2022 Tk1.0952 Tk1.0948 Tk2.2867 Tk1.7031 Tk183,050 -
Apr-10 2022 Tk1.7031 Tk1.7030 Tk1.7037 Tk1.7032 Tk15,348 -
Apr-09 2022 Tk1.7032 Tk1.7028 Tk1.7036 Tk1.7030 Tk8,045 -
Apr-08 2022 Tk1.7030 Tk1.6808 Tk2.5740 Tk2.5738 Tk17,313 -
Apr-07 2022 Tk2.5738 Tk1.6497 Tk2.5743 Tk1.6497 Tk2,786 -
Apr-06 2022 Tk1.6498 Tk1.6474 Tk2.7368 Tk2.2065 Tk93,496 -

Historical and market price analysis of RxSeed Coin (WSOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.